TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-09-27 9:49:30 AM | Chg. +171.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,977.08XXP | +0.64% | 26,799.34 | 27,052.86 | 26,792.47 | 26,805.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SEDE000A0WMPJ6 | 15.582024-09-24 | 15.5915.42 | -- | -- | -- | 15.6115.58 | 2,77543,273.26 | Markets |
| Aroundtown SALU1673108939 | 2.829:48 AM | 2.822.80 | +0.02+0.79% | -- | -- | 2.822.82 | 7,44621,012.61 | Markets |
| Aurubis AGDE0006766504 | 65.752024-09-26 | 64.0363.20 | -- | -- | -- | 65.8064.03 | 80952,882.85 | Markets |
| Bechtle AGDE0005158703 | 37.832024-09-25 | 37.8337.66 | -- | -- | -- | 37.8337.83 | 32412,256.92 | Markets |
| Befesa SALU1704650164 | 25.492024-09-25 | 25.5025.13 | -- | -- | -- | 25.5025.49 | 84421,517.78 | Markets |
| Bilfinger SEDE0005909006 | 45.682024-09-16 | 45.6845.78 | -- | -- | -- | 45.6845.68 | 442,009.70 | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 68.309:27 AM | 68.3066.85 | +1.45+2.17% | -- | -- | 68.3068.30 | 62542,687.50 | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 91.452024-09-26 | 90.5089.95 | -- | -- | -- | 91.4590.45 | 45541,259.70 | Markets |
| Delivery Hero SEDE000A2E4K43 | 35.222024-09-26 | 33.9533.77 | -- | -- | -- | 36.0533.95 | 11,211391,488.71 | Markets |
| Deutsche Lufthansa AGDE0008232125 | 6.522024-09-26 | 6.546.37 | -- | -- | -- | 6.556.51 | 13,92390,803.71 | Markets |
| Evonik Industries AGDE000EVNK013 | 20.772024-09-26 | 20.4620.47 | -- | -- | -- | 20.7820.43 | 55711,417.22 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 49.322024-09-24 | 49.0948.90 | -- | -- | -- | 49.3249.09 | 43221,255.87 | Markets |
| Freenet AGDE000A0Z2ZZ5 | 27.012024-09-25 | 27.0926.74 | -- | -- | -- | 27.0927.01 | 1,62743,998.60 | Markets |
| Fresenius Medical Care AGDE0005785802 | 38.072024-09-26 | 38.0137.79 | -- | -- | -- | 38.0738.01 | 37314,181.78 | Markets |
| FUCHS SEDE000A3E5D64 | 42.562024-09-26 | 42.0738.96 | -- | -- | -- | 42.9242.07 | 1,62569,202.66 | Markets |
| GEA Group AGDE0006602006 | 44.822024-09-26 | 44.8142.16 | -- | -- | -- | 44.8244.81 | 54824,557.05 | Markets |
| Gerresheimer AGDE000A0LD6E6 | 96.902024-09-26 | 97.7596.95 | -- | -- | -- | 97.7596.73 | 1,302126,652.13 | Markets |
| Hella GmbH & Co KGaADE000A13SX22 | 88.952024-09-06 | 88.9586.35 | -- | -- | -- | 88.9588.95 | 1049,250.80 | Markets |
| HelloFresh SEDE000A161408 | 9.162024-09-26 | 9.108.64 | -- | -- | -- | 9.239.10 | 4,38540,214.60 | Markets |
| Hensoldt AGDE000HAG0005 | 28.822024-09-26 | 28.5228.40 | -- | -- | -- | 28.8228.52 | 48913,980.18 | Markets |
| HOCHTIEF AGDE0006070006 | 107.702024-09-17 | 107.95106.60 | -- | -- | -- | 108.00107.70 | 515,503.40 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 39.832024-09-26 | 39.9438.11 | -- | -- | -- | 39.9439.45 | 2,19186,931.08 | Markets |
| Hypoport SEDE0005493365 | 264.002024-09-16 | 264.00249.40 | -- | -- | -- | 264.00264.00 | 4211,088 | Markets |
| Jenoptik AGDE000A2NB601 | 26.542024-09-23 | 26.5427.77 | -- | -- | -- | 26.5426.54 | 1674,432.18 | Markets |
| Jungheinrich AGDE0006219934 | 28.102024-08-29 | 28.1027.83 | -- | -- | -- | 28.1028.10 | 24674.40 | Markets |
| K+S AGDE000KSAG888 | 11.282024-09-26 | 11.2810.98 | -- | -- | -- | 11.2811.28 | 111.28 | Markets |
| KION Group AGDE000KGX8881 | 34.962024-09-26 | 35.1933.93 | -- | -- | -- | 35.2234.90 | 1,78462,639.52 | Markets |
| Knorr-Bremse AGDE000KBX1006 | 78.152024-09-20 | 78.4078.70 | -- | -- | -- | 78.4378.15 | 30323,732.48 | Markets |
| Krones AGDE0006335003 | 130.202024-09-23 | 130.20126.40 | -- | -- | -- | 130.20130.20 | 8511,067 | Markets |
| LANXESS AGDE0005470405 | 27.202024-09-19 | 27.1426.23 | -- | -- | -- | 27.3027.14 | 1,59043,240.23 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
