OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Trade Desk (The)/  US88339J1051  /

IEX
9/26/2024  9:59:58 PM Chg. -1.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
109.35USD -1.21% 146,732
Turnover: 16.01 mill.		 -Bid Size: - -Ask Size: - 53.76 bill.USD - 295.57
 

Time & Sales

Date Time Last Volume
9/26/2024 9:59:58 PM 109.35 100
9/26/2024 9:59:58 PM 109.35 100
9/26/2024 9:59:58 PM 109.31 30
9/26/2024 9:59:58 PM 109.31 100
9/26/2024 9:59:56 PM 109.36 4
9/26/2024 9:59:56 PM 109.36 100
9/26/2024 9:59:55 PM 109.35 100
9/26/2024 9:59:55 PM 109.34 4
9/26/2024 9:59:55 PM 109.31 25
9/26/2024 9:59:54 PM 109.32 23
9/26/2024 9:59:53 PM 109.33 18
9/26/2024 9:59:53 PM 109.32 200
9/26/2024 9:59:52 PM 109.32 100
 
  All quotes in USD