TotalEnergies SE/ US89151E1091 /
| 9/16/2024 3:51:40 PM | Chg. +0.31 | Volume | Bid3:53:45 PM | Ask3:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.97USD | +0.46% | 103 Turnover: 7,000.60 |
67.77Bid Size: 178 | 68.31Ask Size: 176 | 67.97 | 67.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 3:51:40 PM | 67.97 | 100 |
| 9/16/2024 | 3:46:03 PM | 67.86 | 3 |
| 9/13/2024 | 9:59:57 PM | 67.66 | 2 |
| 9/13/2024 | 9:59:56 PM | 67.69 | 4 |
| 9/13/2024 | 9:59:53 PM | 67.68 | 7 |
| 9/13/2024 | 9:59:51 PM | 67.70 | 47 |
| 9/13/2024 | 9:59:51 PM | 67.69 | 50 |
| 9/13/2024 | 9:59:49 PM | 67.70 | 85 |
| 9/13/2024 | 9:59:44 PM | 67.70 | 91 |
| 9/13/2024 | 9:59:44 PM | 67.70 | 9 |
| 9/13/2024 | 9:59:44 PM | 67.70 | 100 |
| 9/13/2024 | 9:59:44 PM | 67.70 | 100 |
| 9/13/2024 | 9:59:44 PM | 67.70 | 100 |
All quotes in USD
