12/2/2022  5:19:45 PM Chg. -0.080 Volume Bid5:30:40 PM Ask5:30:40 PM Market Capitalization Dividend Y. P/E Ratio
5.480CHF -1.44% 717
Turnover: 3,920.220
5.400Bid Size: 2,468 5.840Ask Size: 498 108.93 mill.CHF 0.00% 5.32
 

Time & Sales

Date Time Last Volume
12/2/2022 5:19:45 PM 5.480 80
12/2/2022 11:00:12 AM 5.420 160
12/2/2022 10:56:43 AM 5.440 148
12/2/2022 10:56:43 AM 5.500 249
12/2/2022 10:56:43 AM 5.500 80
12/1/2022 4:09:30 PM 5.560 1,080
12/1/2022 4:09:30 PM 5.600 584
12/1/2022 4:09:30 PM 5.600 80
12/1/2022 4:09:30 PM 5.660 248
12/1/2022 4:09:30 PM 5.700 1,000
12/1/2022 4:09:30 PM 5.700 2
12/1/2022 9:58:48 AM 5.660 1
12/1/2022 9:22:20 AM 5.600 162
 
  All quotes in CHF