TONIES SE EO 1/ LU2333563281 /
| 2024-09-26 7:58:27 PM | Chg. +0.4200 | Volume | Bid7:58:28 PM | Ask7:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.8600EUR | +6.52% | 6,032 Turnover: 40,981.8800 |
-Bid Size: - | -Ask Size: - | 6.8600 | 6.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:58:27 PM | 6.8600 | 1,000 |
| 2024-09-26 | 7:27:26 PM | 6.8200 | 1,000 |
| 2024-09-26 | 5:26:05 PM | 6.8200 | 100 |
| 2024-09-26 | 5:25:33 PM | 6.8000 | 2,500 |
| 2024-09-26 | 5:07:59 PM | 6.7400 | 50 |
| 2024-09-26 | 4:50:42 PM | 6.7600 | 560 |
| 2024-09-26 | 3:57:40 PM | 6.7000 | 600 |
| 2024-09-26 | 3:29:30 PM | 6.6800 | 151 |
| 2024-09-26 | 1:31:54 PM | 6.6000 | 71 |
| 2024-09-26 | 8:03:01 AM | 6.3400 | 0 |
| 2024-09-25 | 2:34:55 PM | 6.4400 | 100 |
| 2024-09-25 | 9:47:45 AM | 6.3600 | 500 |
| 2024-09-25 | 9:07:32 AM | 6.3800 | 4 |
All quotes in EUR
