THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 26/09/2024 21:32:43 | Chg. +0.13 | Volume | Bid21:59:45 | Ask21:59:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.36EUR | +1.41% | 49,259 Turnover: 461,387.81 |
9.22Bid Size: 600 | 9.36Ask Size: 550 | 938.5 mill.EUR | - | 156.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:32:43 | 9.36 | 200 |
| 26/09/2024 | 21:26:00 | 9.25 | 40 |
| 26/09/2024 | 21:17:07 | 9.29 | 1,000 |
| 26/09/2024 | 21:17:00 | 9.30 | 600 |
| 26/09/2024 | 20:29:52 | 9.36 | 110 |
| 26/09/2024 | 20:26:22 | 9.30 | 500 |
| 26/09/2024 | 20:16:37 | 9.30 | 1,000 |
| 26/09/2024 | 18:37:41 | 9.28 | 250 |
| 26/09/2024 | 18:29:45 | 9.28 | 200 |
| 26/09/2024 | 17:37:23 | 9.26 | 300 |
| 26/09/2024 | 17:27:02 | 9.31 | 300 |
| 26/09/2024 | 17:14:41 | 9.27 | 102 |
| 26/09/2024 | 17:12:59 | 9.27 | 33 |
All quotes in EUR
