THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-04-19 9:57:29 PM | Chg. -0.106 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.544EUR | -2.28% | 443,846 Turnover: 2.03 mill. |
4.525Bid Size: 1,800 | 4.566Ask Size: 2,026 | 2.82 bill.EUR | 3.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:29 PM | 4.544 | 1,500 |
| 2024-04-19 | 9:57:23 PM | 4.543 | 1,500 |
| 2024-04-19 | 9:57:10 PM | 4.543 | 78 |
| 2024-04-19 | 9:56:48 PM | 4.543 | 1,800 |
| 2024-04-19 | 9:49:58 PM | 4.535 | 100 |
| 2024-04-19 | 9:49:17 PM | 4.515 | 10 |
| 2024-04-19 | 9:48:12 PM | 4.534 | 600 |
| 2024-04-19 | 9:38:09 PM | 4.530 | 100 |
| 2024-04-19 | 9:36:31 PM | 4.520 | 2,440 |
| 2024-04-19 | 9:36:03 PM | 4.521 | 2,560 |
| 2024-04-19 | 9:34:23 PM | 4.521 | 84 |
| 2024-04-19 | 9:32:41 PM | 4.540 | 1,540 |
| 2024-04-19 | 9:32:29 PM | 4.541 | 1,500 |
All quotes in EUR
