Safestore Holdings PLC ORD 1P/ GB00B1N7Z094 /
| 2024-09-27 11:45:11 AM | Chg. +3.5000 | Volume | Bid11:45:11 AM | Ask11:45:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 906.0000GBX | +0.39% | 4,891 Turnover(GBP): 44,275.9550 |
905.5000Bid Size: 168 | 907.5000Ask Size: 145 | 1.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:45:41 AM | 907.5000 | 1 |
| 2024-09-27 | 11:45:11 AM | 906.0000 | 25 |
| 2024-09-27 | 11:45:11 AM | 906.0000 | 35 |
| 2024-09-27 | 11:45:11 AM | 905.5000 | 100 |
| 2024-09-27 | 11:20:11 AM | 905.0000 | 9 |
| 2024-09-27 | 11:20:11 AM | 905.0000 | 68 |
| 2024-09-27 | 11:20:11 AM | 905.0000 | 125 |
| 2024-09-27 | 11:20:10 AM | 904.5000 | 100 |
| 2024-09-27 | 11:09:52 AM | 905.0000 | 41 |
| 2024-09-27 | 11:02:11 AM | 904.5000 | 10 |
| 2024-09-27 | 11:02:11 AM | 904.5000 | 44 |
| 2024-09-27 | 11:02:11 AM | 904.5000 | 26 |
| 2024-09-27 | 11:02:11 AM | 904.5000 | 105 |
All quotes in GBX
