1/28/2022  9:59:58 PM Chg. +1.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
166.76USD +0.66% 69,981
Turnover: 11.56 mill.
-Bid Size: - -Ask Size: - 41.04 bill.USD 2.02% 15.80
 

Time & Sales

Date Time Last Volume
1/28/2022 9:59:58 PM 166.76 5
1/28/2022 9:59:56 PM 166.83 5
1/28/2022 9:59:56 PM 166.77 14
1/28/2022 9:59:55 PM 166.75 20
1/28/2022 9:59:55 PM 166.75 15
1/28/2022 9:59:55 PM 166.75 11
1/28/2022 9:59:55 PM 166.75 5
1/28/2022 9:59:54 PM 166.79 2
1/28/2022 9:59:54 PM 166.80 21
1/28/2022 9:59:53 PM 166.80 79
1/28/2022 9:59:53 PM 166.80 21
1/28/2022 9:59:52 PM 166.75 3
1/28/2022 9:59:52 PM 166.75 200
 
  All quotes in USD