11/25/2022  6:59:52 PM Chg. +0.85 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
188.85USD +0.45% 25,241
Turnover: 4.76 mill.
-Bid Size: - -Ask Size: - 44.27 bill.USD 1.85% 12.91
 

Time & Sales

Date Time Last Volume
11/25/2022 6:59:52 PM 188.85 28
11/25/2022 6:59:52 PM 188.81 58
11/25/2022 6:59:50 PM 188.81 35
11/25/2022 6:59:50 PM 188.82 8
11/25/2022 6:59:50 PM 188.85 24
11/25/2022 6:59:50 PM 188.85 150
11/25/2022 6:59:49 PM 188.82 8
11/25/2022 6:59:48 PM 188.82 2
11/25/2022 6:59:47 PM 188.88 100
11/25/2022 6:59:47 PM 188.88 33
11/25/2022 6:59:47 PM 188.85 11
11/25/2022 6:59:47 PM 188.85 41
11/25/2022 6:59:40 PM 188.90 100
 
  All quotes in USD