THE TRA.DESK A DL-,000001/ US88339J1051 /
| 9/27/2024 8:05:01 AM | Chg. -0.3100 | Volume | Bid10:29:59 AM | Ask10:29:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.2800EUR | -0.32% | 40 Turnover: 3,936.4000 |
97.4900Bid Size: 160 | 98.0700Ask Size: 160 | 48.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:05:01 AM | 97.2800 | 0 |
| 9/27/2024 | 8:02:40 AM | 98.4100 | 40 |
| 9/27/2024 | 8:02:40 AM | 97.2400 | 0 |
| 9/26/2024 | 9:55:01 PM | 97.5900 | 0 |
| 9/26/2024 | 9:48:28 PM | 97.7500 | 0 |
| 9/26/2024 | 7:55:01 PM | 97.3100 | 0 |
| 9/26/2024 | 7:30:01 PM | 97.2300 | 0 |
| 9/26/2024 | 6:46:16 PM | 97.4900 | 20 |
| 9/26/2024 | 6:00:01 PM | 97.7400 | 0 |
| 9/26/2024 | 5:18:08 PM | 97.5400 | 3 |
| 9/26/2024 | 5:00:01 PM | 96.9900 | 0 |
| 9/26/2024 | 3:41:02 PM | 98.9000 | 0 |
| 9/26/2024 | 3:24:44 PM | 101.0200 | 5 |
All quotes in EUR
