Home Depot Inc/ US4370761029 /
| 2024-04-22 10:10:00 PM | Chg. +0.75 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.11USD | +0.22% | 3.11 mill. Turnover: 544.32 mill. |
335.32Bid Size: 100 | 336.35Ask Size: 100 | 333.09 bill.USD | 2.49% | 22.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 336.11 | - |
| 2024-04-22 | 10:00:02 PM | 336.11 | 440,234 |
| 2024-04-22 | 9:59:59 PM | 336.11 | 800 |
| 2024-04-22 | 9:59:59 PM | 336.12 | 100 |
| 2024-04-22 | 9:59:59 PM | 336.02 | 145 |
| 2024-04-22 | 9:59:59 PM | 336.08 | 757 |
| 2024-04-22 | 9:59:59 PM | 336.07 | 900 |
| 2024-04-22 | 9:59:59 PM | 336.10 | 100 |
| 2024-04-22 | 9:59:58 PM | 336.11 | 100 |
| 2024-04-22 | 9:59:58 PM | 336.11 | 300 |
| 2024-04-22 | 9:59:58 PM | 336.11 | 400 |
| 2024-04-22 | 9:59:58 PM | 336.11 | 150 |
| 2024-04-22 | 9:59:58 PM | 336.11 | 100 |
All quotes in USD
