The Estee Lauder Companies Inc/ US5184391044 /
26/09/2024 21:59:57 | Chg. +9.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
100.77USD | +9.96% | 425,398 Turnover: 42.64 mill. |
-Bid Size: - | -Ask Size: - | 60.12 bill.USD | 2.56% | 35.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 21:59:57 | 100.77 | 34 |
26/09/2024 | 21:59:56 | 100.80 | 42 |
26/09/2024 | 21:59:54 | 100.81 | 25 |
26/09/2024 | 21:59:52 | 100.83 | 33 |
26/09/2024 | 21:59:51 | 100.80 | 50 |
26/09/2024 | 21:59:51 | 100.81 | 100 |
26/09/2024 | 21:59:51 | 100.82 | 31 |
26/09/2024 | 21:59:50 | 100.80 | 1 |
26/09/2024 | 21:59:49 | 100.80 | 31 |
26/09/2024 | 21:59:49 | 100.83 | 17 |
26/09/2024 | 21:59:49 | 100.83 | 1 |
26/09/2024 | 21:59:49 | 100.81 | 9 |
26/09/2024 | 21:59:49 | 100.82 | 100 |
All quotes in USD