Teucrium Sugar Fund/ US88166A4094 /
| 2024-04-16 6:44:06 PM | Chg. -0.09 | Volume | Bid8:39:30 PM | Ask8:39:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.05USD | -0.74% | 13,595 Turnover: 138,134.54 |
11.96Bid Size: 1,000 | 11.98Ask Size: 100 | 12.05 | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:44:06 PM | 12.05 | 500 |
| 2024-04-16 | 6:41:41 PM | 12.00 | 100 |
| 2024-04-16 | 6:32:44 PM | 11.98 | 148 |
| 2024-04-16 | 5:56:10 PM | 11.97 | 100 |
| 2024-04-16 | 5:45:02 PM | 11.97 | 141 |
| 2024-04-16 | 5:44:14 PM | 11.98 | 499 |
| 2024-04-16 | 5:08:34 PM | 11.95 | 500 |
| 2024-04-16 | 5:04:28 PM | 11.99 | 100 |
| 2024-04-16 | 5:04:28 PM | 11.99 | 100 |
| 2024-04-16 | 4:57:42 PM | 12.01 | 100 |
| 2024-04-16 | 4:57:38 PM | 12.01 | 200 |
| 2024-04-16 | 4:48:03 PM | 11.97 | 300 |
| 2024-04-16 | 4:48:03 PM | 11.97 | 455 |
All quotes in USD
