Teucrium Soybean Fund/ US88166A6073 /
| 2024-04-18 7:07:49 PM | Chg. -0.16 | Volume | Bid7:07:59 PM | Ask7:07:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.40USD | -0.65% | 28,205 Turnover: 650,500.80 |
24.39Bid Size: 3,000 | 24.41Ask Size: 1,000 | 24.57 | 24.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:07:49 PM | 24.40 | 100 |
| 2024-04-18 | 7:04:06 PM | 24.40 | 100 |
| 2024-04-18 | 7:01:12 PM | 24.41 | 100 |
| 2024-04-18 | 7:01:12 PM | 24.41 | 100 |
| 2024-04-18 | 7:01:12 PM | 24.41 | 2,261 |
| 2024-04-18 | 7:01:12 PM | 24.41 | 100 |
| 2024-04-18 | 7:01:12 PM | 24.41 | 100 |
| 2024-04-18 | 7:01:12 PM | 24.41 | 100 |
| 2024-04-18 | 7:01:12 PM | 24.41 | 100 |
| 2024-04-18 | 7:01:12 PM | 24.41 | 100 |
| 2024-04-18 | 7:01:12 PM | 24.41 | 2,260 |
| 2024-04-18 | 7:01:12 PM | 24.41 | 100 |
| 2024-04-18 | 6:54:43 PM | 24.39 | 100 |
All quotes in USD
