Teucrium Corn Fund/ US88166A1025 /
2024-03-28 9:10:00 PM | Chg. +0.64 | Volume | Bid9:14:58 PM | Ask9:14:58 PM | High | Low |
---|---|---|---|---|---|---|
20.18USD | +3.28% | 150,147 Turnover: 2.77 mill. |
20.18Bid Size: 800 | 20.29Ask Size: 600 | 20.40 | 19.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 20.18 | - |
2024-03-28 | 9:00:00 PM | 20.18 | 1,676 |
2024-03-28 | 8:59:53 PM | 20.19 | 100 |
2024-03-28 | 8:59:38 PM | 20.19 | 100 |
2024-03-28 | 8:59:32 PM | 20.19 | 100 |
2024-03-28 | 8:59:25 PM | 20.19 | 100 |
2024-03-28 | 8:59:15 PM | 20.19 | 100 |
2024-03-28 | 8:59:15 PM | 20.19 | 100 |
2024-03-28 | 8:59:15 PM | 20.19 | 100 |
2024-03-28 | 8:58:56 PM | 20.19 | 100 |
2024-03-28 | 8:58:44 PM | 20.21 | 100 |
2024-03-28 | 8:58:44 PM | 20.21 | 200 |
2024-03-28 | 8:58:05 PM | 20.21 | 100 |
All quotes in USD