Teucrium Agricultural Fund/ US88166A7063 /
| 2024-04-16 3:30:00 PM | Chg. +0.01 | Volume | Bid4:11:29 PM | Ask4:11:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.30USD | +0.04% | 561 Turnover: 9,882.60 |
26.95Bid Size: 300 | 27.06Ask Size: 300 | 27.30 | 27.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:30:00 PM | 27.30 | 362 |
| 2024-04-16 | 2:00:00 AM | 27.29 | - |
| 2024-04-16 | 12:30:00 AM | 27.29 | - |
| 2024-04-15 | 10:10:00 PM | 27.29 | - |
| 2024-04-15 | 7:30:16 PM | 27.26 | 300 |
| 2024-04-15 | 5:08:18 PM | 27.20 | 768 |
| 2024-04-15 | 3:49:01 PM | 27.45 | 1,500 |
| 2024-04-15 | 3:49:01 PM | 27.45 | 500 |
| 2024-04-15 | 3:41:33 PM | 27.45 | 1,800 |
| 2024-04-15 | 3:41:33 PM | 27.44 | 100 |
| 2024-04-15 | 3:41:33 PM | 27.44 | 100 |
| 2024-04-13 | 2:00:00 AM | 27.49 | - |
| 2024-04-13 | 12:30:00 AM | 27.49 | - |
All quotes in USD
