Teucrium Agricultural Fund/ US88166A7063 /
2024-03-28 5:01:03 PM | Chg. +0.28 | Volume | Bid5:23:29 PM | Ask5:23:29 PM | High | Low |
---|---|---|---|---|---|---|
28.16USD | +1.00% | 1,485 Turnover: 33,602.37 |
28.28Bid Size: 100 | 28.35Ask Size: 100 | 28.16 | 27.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:01:03 PM | 28.16 | 200 |
2024-03-28 | 5:01:03 PM | 28.15 | 100 |
2024-03-28 | 5:01:03 PM | 28.15 | 100 |
2024-03-28 | 3:38:49 PM | 27.93 | 100 |
2024-03-28 | 3:34:11 PM | 27.95 | 100 |
2024-03-28 | 3:34:11 PM | 27.95 | 100 |
2024-03-28 | 3:34:11 PM | 27.95 | 100 |
2024-03-28 | 3:34:11 PM | 27.95 | 100 |
2024-03-28 | 3:04:05 PM | 27.89 | 300 |
2024-03-28 | 1:00:00 AM | 27.88 | - |
2024-03-27 | 11:30:00 PM | 27.88 | - |
2024-03-27 | 9:10:00 PM | 27.88 | - |
2024-03-27 | 7:01:53 PM | 27.96 | 200 |
All quotes in USD