8/15/2022  10:00:00 PM Chg. +27.8700 Volume Bid1:59:49 AM Ask1:59:51 AM Market Capitalization Dividend Y. P/E Ratio
927.9600USD +3.10% 29.79 mill.
Turnover: 16.55 bill.
929.0000Bid Size: 600 929.5000Ask Size: 200 969.24 bill.USD 0.00% 165.71
 

Time & Sales

Date Time Last Volume
8/15/2022 10:00:00 PM 927.9600 394,064
8/15/2022 9:59:59 PM 927.8400 150
8/15/2022 9:59:59 PM 927.8400 100
8/15/2022 9:59:59 PM 927.8400 347
8/15/2022 9:59:59 PM 927.8400 229
8/15/2022 9:59:59 PM 927.6760 100
8/15/2022 9:59:59 PM 927.8300 100
8/15/2022 9:59:59 PM 927.7900 100
8/15/2022 9:59:59 PM 927.8400 100
8/15/2022 9:59:59 PM 927.8400 100
8/15/2022 9:59:59 PM 927.8400 100
8/15/2022 9:59:59 PM 927.8400 100
8/15/2022 9:59:59 PM 927.8400 100
 
  All quotes in USD