TELECOM ITALIA/ IT0003497168 /
| 2024-09-27 11:55:03 AM | Chg. +0.0019 | Volume | Bid11:55:50 AM | Ask11:55:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.2468EUR | +0.78% | 39.94 mill. Turnover: 9.82 mill. |
0.2467Bid Size: 85,408 | 0.2468Ask Size: 7,000 | 5.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:56:12 AM | 0.2467 | 2,240 |
| 2024-09-27 | 11:56:04 AM | 0.2468 | 59,931 |
| 2024-09-27 | 11:56:04 AM | 0.2468 | 7,000 |
| 2024-09-27 | 11:55:03 AM | 0.2468 | 16,545 |
| 2024-09-27 | 11:55:03 AM | 0.2468 | 30,000 |
| 2024-09-27 | 11:53:39 AM | 0.2468 | 25,000 |
| 2024-09-27 | 11:53:39 AM | 0.2468 | 30,000 |
| 2024-09-27 | 11:53:38 AM | 0.2469 | 10,700 |
| 2024-09-27 | 11:53:38 AM | 0.2469 | 25,008 |
| 2024-09-27 | 11:53:38 AM | 0.2469 | 59,931 |
| 2024-09-27 | 11:53:37 AM | 0.2469 | 332,755 |
| 2024-09-27 | 11:53:37 AM | 0.2469 | 24,608 |
| 2024-09-27 | 11:53:37 AM | 0.2469 | 22,699 |
All quotes in EUR
