Technology Select Sector/ US81369Y8030 /
2024-03-28 2:32:23 PM | Chg. -0.69 | Volume | Bid2:32:25 PM | Ask2:32:25 PM | High | Low |
---|---|---|---|---|---|---|
208.03USD | -0.33% | 138,657 Turnover: 18.54 mill. |
208.04Bid Size: 100 | 208.07Ask Size: 300 | 208.39 | 207.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:33:25 PM | 208.02 | 100 |
2024-03-28 | 2:33:25 PM | 208.02 | 148 |
2024-03-28 | 2:33:25 PM | 208.02 | 100 |
2024-03-28 | 2:33:24 PM | 208.01 | 100 |
2024-03-28 | 2:33:24 PM | 208.01 | 200 |
2024-03-28 | 2:33:24 PM | 208.01 | 542 |
2024-03-28 | 2:33:24 PM | 208.01 | 100 |
2024-03-28 | 2:33:24 PM | 208.00 | 100 |
2024-03-28 | 2:33:20 PM | 208.02 | 100 |
2024-03-28 | 2:33:20 PM | 208.03 | 100 |
2024-03-28 | 2:33:14 PM | 208.02 | 100 |
2024-03-28 | 2:33:12 PM | 208.00 | 100 |
2024-03-28 | 2:33:11 PM | 208.03 | 100 |
All quotes in USD