TECDAX FUTURES (FTDX September 2022)/ DE000C6JGCM2 / EUREX
FTDX| 6/27/2022 5:34:08 PM | Chg. +38.0000 | Bid7:02:16 PM | Ask6:12:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,960.0000EUR | +1.30% | 2,900.5000 | 2,973.5000 | 2,932.5000 | 2,975.0000 | 2,929.0000 | 2,922.0000 |
Master data
| WKN: | 227028 |
|---|---|
| Ticker: | FTDX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/26/2022 |
Quote data
| Open: | 2,932.5000 |
|---|---|
| High: | 2,975.0000 |
| Low: | 2,929.0000 |
| Previous Close: | 2,922.0000 |
| Trades: | 37 |
| Settlement Price(6/27/2022): | 2,962.5000 |
| Change Settlement: | -0.08%(-2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FTDX 9/22 | 2,960.0000 | 5:34 PM | +1.30% | 2,900.5000 | 2,973.5000 | 1,838 | |
| F FTDX 12/22 | - | - | - | - | - | - | |
| F FTDX 3/23 | - | - | - | - | - | - |
Performance
| 1 Week | +4.72% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2,922.0000 | 2,826.5000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2,857.2000 | |
| Avg. volume 1W: | 64.2000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |