TECDAX FUTURES (FTDX December 2021)/  DE000C58X6K7  /  EUREX

12/7/2021 9:51:41 PM Chg. +72.00 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
3,824.00EUR +1.92% 3,700.00 3,890.00 3,816.00 3,891.50 3,816.00 3,752.00
 

Master data

WKN: 227028
Ticker: FTDX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 3,816.00
High: 3,891.50
Low: 3,816.00
Previous Close: 3,752.00
Trades: 60
Settlement Price(12/7/2021): 3,891.50
Change Settlement: -1.73%(-67.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FTDX 12/21 3,824.00 9:51 PM +1.92% 3,700.00 3,890.00 3,418
F FTDX 3/22 3,766.50 12/6/2021 - 3,750.00 3,920.00 6
F FTDX 6/22 - - - - - -

Performance

1 Week
  -0.57%
1 Month
  -1.71%
3 Months
  -3.42%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,866.00 3,752.00
1M High / 1M Low: 3,984.00 3,752.00
6M High / 6M Low: 3,984.00 3,464.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3,800.60
Avg. volume 1W:   186.40
Avg. price 1M:   3,875.05
Avg. volume 1M:   183.52
Avg. price 6M:   3,803.13
Avg. volume 6M:   141.40
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.96%
Volatility 6M:   16.75%
Volatility 1Y:   -
Volatility 3Y:   -