11/8/2024  6:29:21 PM Chg. +0.1800 Volume Bid- Ask- High Low
6.1800USD +3.00% 10,822
Turnover: 67,758.3000
-Bid Size: - -Ask Size: - 6.2800 6.1800
 

Time & Sales

Date Time Last Volume
11/8/2024 6:29:21 PM 6.1800 200
11/8/2024 5:40:47 PM 6.1900 200
11/8/2024 4:56:26 PM 6.2470 100
11/8/2024 4:14:58 PM 6.2800 5,000
11/8/2024 4:14:53 PM 6.2800 120
11/8/2024 4:14:52 PM 6.2800 200
11/8/2024 4:00:23 PM 6.2500 5,000
11/7/2024 8:52:58 PM 6.0000 2,500
11/7/2024 8:46:22 PM 6.0000 4,000
11/7/2024 8:40:51 PM 6.0000 6,000
11/7/2024 8:38:45 PM 5.9950 879
11/7/2024 5:29:05 PM 5.9900 3,400
11/6/2024 3:30:09 PM 6.1200 600
 
  All quotes in USD