TeamViewer SE/ US87816Y1064 /
11/8/2024 6:29:21 PM | Chg. +0.1800 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
6.1800USD | +3.00% | 10,822 Turnover: 67,758.3000 |
-Bid Size: - | -Ask Size: - | 6.2800 | 6.1800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/8/2024 | 6:29:21 PM | 6.1800 | 200 |
11/8/2024 | 5:40:47 PM | 6.1900 | 200 |
11/8/2024 | 4:56:26 PM | 6.2470 | 100 |
11/8/2024 | 4:14:58 PM | 6.2800 | 5,000 |
11/8/2024 | 4:14:53 PM | 6.2800 | 120 |
11/8/2024 | 4:14:52 PM | 6.2800 | 200 |
11/8/2024 | 4:00:23 PM | 6.2500 | 5,000 |
11/7/2024 | 8:52:58 PM | 6.0000 | 2,500 |
11/7/2024 | 8:46:22 PM | 6.0000 | 4,000 |
11/7/2024 | 8:40:51 PM | 6.0000 | 6,000 |
11/7/2024 | 8:38:45 PM | 5.9950 | 879 |
11/7/2024 | 5:29:05 PM | 5.9900 | 3,400 |
11/6/2024 | 3:30:09 PM | 6.1200 | 600 |
All quotes in USD