Tamedia AG TAMEDIA ORD SHS/ CH0011178255 /
| 2024-09-26 3:00:00 PM | Chg. +2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.60CHF | +1.59% | 3 Turnover: 421.20 |
-Bid Size: - | -Ask Size: - | 1.49 bill.CHF | 4.40% | 61.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:00:00 PM | 140.60 | 1 |
| 2024-09-26 | 1:00:00 PM | 140.20 | 1 |
| 2024-09-26 | 11:00:00 AM | 140.40 | 1 |
| 2024-09-25 | 5:12:36 PM | 138.40 | 11 |
| 2024-09-25 | 5:04:45 PM | 138.40 | 19 |
| 2024-09-25 | 5:00:02 PM | 138.40 | 10 |
| 2024-09-25 | 4:51:04 PM | 138.40 | 11 |
| 2024-09-25 | 4:45:20 PM | 138.40 | 11 |
| 2024-09-25 | 4:38:48 PM | 138.40 | 10 |
| 2024-09-25 | 4:33:46 PM | 138.40 | 12 |
| 2024-09-25 | 3:19:08 PM | 138.00 | 7 |
| 2024-09-24 | 4:54:45 PM | 135.00 | 42 |
| 2024-09-23 | 1:16:38 PM | 136.20 | 100 |
All quotes in CHF
