Takeda Pharmaceutical Co Ltd/ US8740602052 /
| 9/11/2024 9:59:58 PM | Chg. -0.07 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.82USD | -0.44% | 45,271 Turnover: 669,519.06 |
14.80Bid Size: 1,400 | 14.82Ask Size: 1,400 | 46.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:58 PM | 14.82 | 100 |
| 9/11/2024 | 9:59:57 PM | 14.81 | 99 |
| 9/11/2024 | 9:59:57 PM | 14.82 | 100 |
| 9/11/2024 | 9:59:57 PM | 14.82 | 100 |
| 9/11/2024 | 9:59:56 PM | 14.81 | 30 |
| 9/11/2024 | 9:59:55 PM | 14.81 | 6 |
| 9/11/2024 | 9:59:55 PM | 14.81 | 100 |
| 9/11/2024 | 9:59:55 PM | 14.82 | 100 |
| 9/11/2024 | 9:59:55 PM | 14.82 | 100 |
| 9/11/2024 | 9:59:55 PM | 14.82 | 100 |
| 9/11/2024 | 9:59:48 PM | 14.81 | 100 |
| 9/11/2024 | 9:59:40 PM | 14.82 | 100 |
| 9/11/2024 | 9:59:40 PM | 14.82 | 100 |
All quotes in USD
