SYNOPSYS INC. DL-,01/ US8716071076 /
| 26/09/2024 21:48:28 | Chg. - | Volume | Bid08:02:50 | Ask08:02:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 459.9500EUR | - | 0 Turnover: 0.0000 |
460.3500Bid Size: 20 | 465.4000Ask Size: 20 | 70.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:48:28 | 459.9500 | 0 |
| 26/09/2024 | 08:21:18 | 462.5500 | 0 |
| 25/09/2024 | 21:51:01 | 457.7500 | 0 |
| 25/09/2024 | 15:46:49 | 449.8500 | 0 |
| 25/09/2024 | 15:24:22 | 450.5000 | 5 |
| 25/09/2024 | 14:37:28 | 451.0000 | 2 |
| 25/09/2024 | 10:39:57 | 452.0500 | 35 |
| 25/09/2024 | 08:06:52 | 450.0000 | 0 |
| 24/09/2024 | 21:50:54 | 451.7000 | 0 |
| 24/09/2024 | 16:28:37 | 446.6500 | 20 |
| 24/09/2024 | 15:50:22 | 453.9000 | 6 |
| 24/09/2024 | 15:32:47 | 454.7500 | 0 |
| 24/09/2024 | 09:35:20 | 455.0500 | 23 |
All quotes in EUR
