Synchrony Financial/ US87165B1035 /
| 9/26/2024 9:59:58 PM | Chg. +0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.04USD | +1.78% | 115,006 Turnover: 5.63 mill. |
-Bid Size: - | -Ask Size: - | 19.38 bill.USD | 1.96% | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:58 PM | 49.04 | 100 |
| 9/26/2024 | 9:59:57 PM | 49.05 | 2 |
| 9/26/2024 | 9:59:56 PM | 49.05 | 4 |
| 9/26/2024 | 9:59:56 PM | 49.06 | 62 |
| 9/26/2024 | 9:59:55 PM | 49.06 | 33 |
| 9/26/2024 | 9:59:54 PM | 49.06 | 12 |
| 9/26/2024 | 9:59:52 PM | 49.06 | 56 |
| 9/26/2024 | 9:59:52 PM | 49.06 | 44 |
| 9/26/2024 | 9:59:51 PM | 49.06 | 100 |
| 9/26/2024 | 9:59:50 PM | 49.06 | 1 |
| 9/26/2024 | 9:59:50 PM | 49.06 | 98 |
| 9/26/2024 | 9:59:50 PM | 49.06 | 100 |
| 9/26/2024 | 9:59:50 PM | 49.06 | 1 |
All quotes in USD
