Synchrony Financial/ US87165B1035 /
26/09/2024 21:59:58 | Chg. +0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.04USD | +1.78% | 115,006 Turnover: 5.63 mill. |
-Bid Size: - | -Ask Size: - | 19.38 bill.USD | 1.96% | 9.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 21:59:58 | 49.04 | 100 |
26/09/2024 | 21:59:57 | 49.05 | 2 |
26/09/2024 | 21:59:56 | 49.05 | 4 |
26/09/2024 | 21:59:56 | 49.06 | 62 |
26/09/2024 | 21:59:55 | 49.06 | 33 |
26/09/2024 | 21:59:54 | 49.06 | 12 |
26/09/2024 | 21:59:52 | 49.06 | 56 |
26/09/2024 | 21:59:52 | 49.06 | 44 |
26/09/2024 | 21:59:51 | 49.06 | 100 |
26/09/2024 | 21:59:50 | 49.06 | 1 |
26/09/2024 | 21:59:50 | 49.06 | 98 |
26/09/2024 | 21:59:50 | 49.06 | 100 |
26/09/2024 | 21:59:50 | 49.06 | 1 |
All quotes in USD