SPI® TR/ CH0009987501
SXGE| 26/09/2024 17:40:00 | Var. +104.0500 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 16,276.9200XXP | +0.64% | 16,316.8800 | 16,337.1000 | 16,207.1900 | 16,172.8700 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SGS NCH1256740924 | 97.6026/09/2024 | 98.0097.50 | +0.10+0.10% | 97.501 | 97.50260 | 98.4096.98 | 329,14132.08 mill. | Mercati |
| SWISS PRIME SITE NCH0008038389 | 94.9526/09/2024 | 95.3094.90 | +0.05+0.05% | 94.00350 | 96.0045 | 95.7094.65 | 105,47210.02 mill. | Mercati |
| ADVAL TECH NCH0008967926 | 94.0026/09/2024 | 94.0096.00 | -2.00-2.08% | 83.501 | 96.0029 | 94.0094.00 | -- | Mercati |
| SF Urban Properties NCH0032816131 | 93.4026/09/2024 | 92.4092.40 | +1.00+1.08% | 92.00100 | 93.60200 | 93.4092.20 | 1,870172,798 | Mercati |
| BURKHALTER NCH0212255803 | 89.6026/09/2024 | 89.8089.10 | +0.50+0.56% | 88.10100 | 90.30560 | 90.6089.40 | 9,747876,740.65 | Mercati |
| HUBER+SUHNER NCH0030380734 | 89.0026/09/2024 | 88.3087.60 | +1.40+1.60% | 88.70214 | -460 | 89.6088.10 | 37,4253.33 mill. | Mercati |
| BC VAUD NCH0531751755 | 88.2526/09/2024 | 87.7587.55 | +0.70+0.80% | -47 | 88.50143 | 88.9087.65 | 65,1315.75 mill. | Mercati |
| HOLCIM NCH0012214059 | 84.9826/09/2024 | 85.0084.14 | +0.84+1.00% | 84.983 | -120 | 85.2684.58 | 1.19 mill.101.46 mill. | Mercati |
| NESTLE NCH0038863350 | 84.8226/09/2024 | 84.5884.36 | +0.46+0.55% | -2,753 | -1,762 | 85.0283.66 | 4.34 mill.366.4 mill. | Mercati |
| ALCON NCH0432492467 | 83.7426/09/2024 | 85.0083.86 | -0.12-0.14% | -104 | -771 | 85.3083.62 | 423,78035.63 mill. | Mercati |
| HIAG IMMOBILIEN NCH0239518779 | 82.0026/09/2024 | 83.6083.00 | -1.00-1.20% | 82.00945 | 83.00100 | 83.6081.80 | 8,062665,077.50 | Mercati |
| CEMBRA MONEY BANK NCH0225173167 | 79.4526/09/2024 | 78.3578.15 | +1.30+1.66% | 79.506 | 79.502,240 | 79.4578.30 | 54,4524.31 mill. | Mercati |
| SKAN NCH0013396012 | 79.1026/09/2024 | 79.8079.10 | 0.000.00% | 78.80150 | 79.7021 | 80.0078.60 | 7,731612,446.05 | Mercati |
| Galderma Group NCH1335392721 | 79.0026/09/2024 | 80.3879.71 | -0.71-0.89% | 78.70500 | 81.40208 | 80.6478.50 | 293,98423.27 mill. | Mercati |
| Landis+Gyr NCH0371153492 | 78.2026/09/2024 | 78.3078.00 | +0.20+0.26% | 74.0030 | 78.9050 | 78.8078.10 | 32,3392.53 mill. | Mercati |
| COSMO PHARM NNL0011832936 | 76.8026/09/2024 | 77.0076.90 | -0.10-0.13% | 72.501,000 | 78.00193 | 77.3076.30 | 13,4441.03 mill. | Mercati |
| O FUESSLI NCH0003420806 | 76.6026/09/2024 | 76.8077.60 | -1.00-1.29% | 76.40296 | 76.6086 | 76.8076.20 | 1,26796,891.80 | Mercati |
| U-BLOX NCH0033361673 | 76.5026/09/2024 | 76.9075.70 | +0.80+1.06% | 75.90277 | 78.00500 | 78.9076.10 | 24,4301.88 mill. | Mercati |
| LOGITECH NCH0025751329 | 74.7626/09/2024 | 73.9272.64 | +2.12+2.92% | -10 | -120 | 75.4473.30 | 547,38640.87 mill. | Mercati |
| GALENICA NCH0360674466 | 74.4026/09/2024 | 74.0074.05 | +0.35+0.47% | 73.7030 | -80 | 74.6073.90 | 64,1424.77 mill. | Mercati |
| LIECHT LANDBK NLI0355147575 | 73.2026/09/2024 | 72.8073.20 | 0.000.00% | 73.00100 | 73.301 | 73.6072.80 | 16,9621.25 mill. | Mercati |
| VPB VADUZ NLI0315487269 | 72.6026/09/2024 | 70.2071.40 | +1.20+1.68% | 71.00100 | 73.0067 | 72.8070.20 | 3,711266,185.60 | Mercati |
| EPIC NCH0516131684 | 72.0026/09/2024 | 73.0073.00 | -1.00-1.37% | 71.60100 | 72.80500 | 73.0071.80 | 2,053148,351.40 | Mercati |
| BACHEM NCH1176493729 | 71.0526/09/2024 | 70.8069.75 | +1.30+1.86% | 71.00200 | 72.20360 | 71.4070.15 | 99,2437.04 mill. | Mercati |
| PRIVATE EQUITY NCH0006089921 | 68.4026/09/2024 | 68.6070.60 | -2.20-3.12% | 66.60100 | 68.60989 | 68.6068.40 | 1117,594.60 | Mercati |
| BASLER KB PSCH0009236461 | 67.2026/09/2024 | 67.0066.20 | +1.00+1.51% | 66.40100 | 67.4069 | 67.4066.80 | 4,255285,394 | Mercati |
| DKSH NCH0126673539 | 66.6026/09/2024 | 66.0065.80 | +0.80+1.22% | 64.807 | 67.60250 | 67.1065.80 | 56,4993.76 mill. | Mercati |
| CPHG NCH0001624714 | 65.4026/09/2024 | 65.0065.00 | +0.40+0.62% | 64.8060 | 65.402,756 | 65.4064.80 | 3,313215,550.40 | Mercati |
| GEORG FISCHER NCH1169151003 | 65.2026/09/2024 | 63.6062.85 | +2.35+3.74% | 64.4075 | 65.5070 | 65.7563.25 | 271,61417.52 mill. | Mercati |
| SENSIRION NCH0406705126 | 63.9026/09/2024 | 63.1062.80 | +1.10+1.75% | 62.0055 | 64.8050 | 64.9063.00 | 5,563355,657.20 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
