SPI® TR/ CH0009987501
SXGE| 9/27/2024 9:27:00 AM | Chg. +5.4700 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,282.3900XXP | +0.03% | 16,289.6100 | 16,289.6100 | 16,269.6900 | 16,276.9200 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SGS NCH1256740924 | 97.489:28 AM | 97.5097.60 | -0.12-0.12% | 97.44247 | 97.50322 | 97.6097.22 | 6,874669,375.31 | Markets |
| SWISS PRIME SITE NCH0008038389 | 95.359:24 AM | 95.0094.95 | +0.40+0.42% | 95.4081 | 95.50156 | 95.4594.95 | 2,319220,762.05 | Markets |
| ADVAL TECH NCH0008967926 | 94.009/26/2024 | 94.0096.00 | -- | 83.501 | 92.50343 | 94.0094.00 | -- | Markets |
| SF Urban Properties NCH0032816131 | 93.409/26/2024 | 92.4092.40 | -- | 93.001,150 | 93.60200 | 93.4092.20 | 1,870172,798 | Markets |
| BURKHALTER NCH0212255803 | 90.109:20 AM | 89.6089.60 | +0.50+0.56% | 89.60139 | 90.1092 | 90.1089.60 | 23521,125.50 | Markets |
| BC VAUD NCH0531751755 | 88.609:28 AM | 88.4588.25 | +0.35+0.40% | 88.45364 | 88.6037 | 88.7088.40 | 1,806159,816.35 | Markets |
| HUBER+SUHNER NCH0030380734 | 88.109:27 AM | 88.3089.00 | -0.90-1.01% | 88.1040 | 88.30104 | 88.3087.70 | 2,071182,595 | Markets |
| NESTLE NCH0038863350 | 85.189:27 AM | 85.1484.82 | +0.36+0.42% | 85.1672 | 85.181,982 | 85.3285.00 | 218,98018.65 mill. | Markets |
| HOLCIM NCH0012214059 | 84.849:26 AM | 85.0084.98 | -0.14-0.16% | 84.801,424 | 84.861,341 | 85.1484.74 | 31,8142.7 mill. | Markets |
| ALCON NCH0432492467 | 83.889:28 AM | 83.7883.74 | +0.14+0.17% | 83.84353 | 83.88447 | 83.8883.56 | 31,4862.64 mill. | Markets |
| HIAG IMMOBILIEN NCH0239518779 | 82.009/26/2024 | 83.6083.00 | -- | 82.001,000 | 82.20128 | 83.6081.80 | 8,062665,077.50 | Markets |
| SKAN NCH0013396012 | 79.709:18 AM | 79.3079.10 | +0.60+0.76% | 79.40114 | 79.8033 | 79.7079.30 | 917,224.70 | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 79.409:18 AM | 79.4579.45 | -0.05-0.06% | 79.25184 | 79.40210 | 79.4579.10 | 1,02981,626 | Markets |
| Galderma Group NCH1335392721 | 79.329:25 AM | 78.7079.00 | +0.32+0.41% | 79.1734 | 79.2911 | 79.3278.20 | 6,290494,450.37 | Markets |
| Landis+Gyr NCH0371153492 | 78.109:02 AM | 78.5078.20 | -0.10-0.13% | 77.70140 | 78.00137 | 78.5078.10 | 24319,061.70 | Markets |
| U-BLOX NCH0033361673 | 77.309:26 AM | 76.5076.50 | +0.80+1.05% | 77.3030 | 77.60168 | 77.3076.50 | 89268,483.80 | Markets |
| O FUESSLI NCH0003420806 | 76.609:28 AM | 76.6076.60 | 0.000.00% | 76.40296 | 76.60100 | 76.6076.60 | 29422,520.40 | Markets |
| COSMO PHARM NNL0011832936 | 76.209:06 AM | 76.5076.80 | -0.60-0.78% | 76.10301 | 76.5053 | 76.5076.20 | 14511,080.80 | Markets |
| GALENICA NCH0360674466 | 74.859:20 AM | 74.6574.40 | +0.45+0.60% | 74.70619 | 74.95245 | 74.8574.45 | 1,23692,197.68 | Markets |
| LOGITECH NCH0025751329 | 74.569:28 AM | 74.9674.76 | -0.20-0.27% | 74.54244 | 74.5855 | 75.0074.52 | 20,1911.51 mill. | Markets |
| VPB VADUZ NLI0315487269 | 73.409:14 AM | 73.0072.60 | +0.80+1.10% | 72.8043 | 73.80319 | 73.4073.00 | 16812,304.40 | Markets |
| LIECHT LANDBK NLI0355147575 | 73.209/26/2024 | 72.8073.20 | -- | 72.7049 | 73.3018 | 73.6072.80 | 16,9621.25 mill. | Markets |
| EPIC NCH0516131684 | 72.009/26/2024 | 73.0073.00 | -- | 72.001,000 | 72.60100 | 73.0071.80 | 2,053148,351.40 | Markets |
| BACHEM NCH1176493729 | 71.909:27 AM | 71.5071.05 | +0.85+1.20% | 71.908 | 72.1062 | 72.3571.25 | 4,454319,582.80 | Markets |
| SENSIRION NCH0406705126 | 71.009:15 AM | 71.0063.90 | +7.10+11.11% | -2,264 | -351 | 71.0071.00 | 2,803199,013 | Markets |
| PRIVATE EQUITY NCH0006089921 | 68.409/26/2024 | 68.6070.60 | -- | 68.0060 | 68.40163 | 68.6068.40 | 1117,594.60 | Markets |
| BASLER KB PSCH0009236461 | 67.209/26/2024 | 67.0066.20 | -- | 66.4035 | 67.2050 | 67.4066.80 | 4,255285,394 | Markets |
| DKSH NCH0126673539 | 66.509:25 AM | 66.2066.60 | -0.10-0.15% | 66.40396 | 66.60194 | 66.6066.20 | 1,14175,656.70 | Markets |
| CPHG NCH0001624714 | 65.409:00 AM | 65.4065.40 | 0.000.00% | 65.0063 | 65.402,750 | 65.4065.40 | 6392.40 | Markets |
| GEORG FISCHER NCH1169151003 | 65.159:28 AM | 65.4065.20 | -0.05-0.08% | 65.0543 | 65.201,305 | 65.4064.60 | 7,195469,020.32 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
