SPI® TR/ CH0009987501
SXGE| 27.09.2024 10:36:00 | Diff. +31,6400 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 16.308,5600XXP | +0,19% | 16.289,6100 | 16.308,7800 | 16.263,2500 | 16.276,9200 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| SGS NCH1256740924 | 96,9010:39 | 97,5097,60 | -0,70-0,72% | 96,88160 | 96,90141 | 97,6096,86 | 20.3311,98 Mio. | Märkte |
| SWISS PRIME SITE NCH0008038389 | 95,1510:36 | 95,0094,95 | +0,20+0,21% | 95,10100 | 95,15101 | 95,4594,95 | 8.910848.266,95 | Märkte |
| ADVAL TECH NCH0008967926 | 94,0026.09.2024 | 94,0096,00 | -- | 83,501 | 92,50343 | 94,0094,00 | -- | Märkte |
| SF Urban Properties NCH0032816131 | 93,4026.09.2024 | 92,4092,40 | -- | 93,001.150 | 93,60200 | 93,4092,20 | 1.870172.798 | Märkte |
| BURKHALTER NCH0212255803 | 89,609:56 | 89,6089,60 | 0,000,00% | 89,7083 | 90,10146 | 90,1089,60 | 26723.992,70 | Märkte |
| BC VAUD NCH0531751755 | 88,4510:33 | 88,4588,25 | +0,20+0,23% | 88,40371 | 88,5047 | 88,7088,35 | 2.355208.368,90 | Märkte |
| HUBER+SUHNER NCH0030380734 | 88,3010:32 | 88,3089,00 | -0,70-0,79% | 88,2089 | 88,50172 | 88,4087,70 | 4.407388.337,30 | Märkte |
| NESTLE NCH0038863350 | 85,3810:39 | 85,1484,82 | +0,56+0,66% | 85,364.631 | 85,403.068 | 85,6085,00 | 512.03143,66 Mio. | Märkte |
| ALCON NCH0432492467 | 84,0010:39 | 83,7883,74 | +0,26+0,31% | 83,98374 | 84,0061 | 84,1883,56 | 91.3327,66 Mio. | Märkte |
| HOLCIM NCH0012214059 | 83,9410:38 | 85,0084,98 | -1,04-1,22% | 83,921.656 | 83,96108 | 85,1483,66 | 144.64212,21 Mio. | Märkte |
| HIAG IMMOBILIEN NCH0239518779 | 82,8010:35 | 82,0082,00 | +0,80+0,98% | 82,60248 | 83,00538 | 82,8082,00 | 1.988164.056,20 | Märkte |
| SKAN NCH0013396012 | 80,409:58 | 79,3079,10 | +1,30+1,64% | 80,1087 | 80,4023 | 80,4079,30 | 64051.201 | Märkte |
| CEMBRA MONEY BANK NCH0225173167 | 79,2010:34 | 79,4579,45 | -0,25-0,31% | 79,20188 | 79,3041 | 79,4578,90 | 2.779220.069 | Märkte |
| Galderma Group NCH1335392721 | 78,8710:37 | 78,7079,00 | -0,13-0,16% | 78,7810 | 78,8692 | 79,4578,20 | 22.6781,79 Mio. | Märkte |
| U-BLOX NCH0033361673 | 78,2010:33 | 76,5076,50 | +1,70+2,22% | 78,00142 | 78,20119 | 78,2076,50 | 5.409419.612,30 | Märkte |
| Landis+Gyr NCH0371153492 | 78,0010:28 | 78,5078,20 | -0,20-0,26% | 77,9098 | 78,10279 | 78,5077,70 | 1.05582.326,90 | Märkte |
| O FUESSLI NCH0003420806 | 76,609:28 | 76,6076,60 | 0,000,00% | 76,40313 | 76,60100 | 76,6076,60 | 29422.520,40 | Märkte |
| COSMO PHARM NNL0011832936 | 76,3010:19 | 76,5076,80 | -0,50-0,65% | 76,20219 | 76,50213 | 76,5076,20 | 39430.079,50 | Märkte |
| LOGITECH NCH0025751329 | 74,8810:38 | 74,9674,76 | +0,12+0,16% | 74,86207 | 74,8815 | 75,0074,48 | 48.1583,6 Mio. | Märkte |
| GALENICA NCH0360674466 | 74,7510:35 | 74,6574,40 | +0,35+0,47% | 74,75297 | 74,85255 | 74,9574,45 | 7.065528.291,82 | Märkte |
| VPB VADUZ NLI0315487269 | 73,409:14 | 73,0072,60 | +0,80+1,10% | 72,8022 | 73,4014 | 73,4073,00 | 16812.304,40 | Märkte |
| LIECHT LANDBK NLI0355147575 | 73,2010:37 | 72,7073,20 | 0,000,00% | 72,7099 | 73,2043 | 73,2072,60 | 36426.488,80 | Märkte |
| SENSIRION NCH0406705126 | 72,6010:38 | 71,0063,90 | +8,70+13,62% | 72,5030 | 72,80171 | 73,3069,60 | 44.8563,21 Mio. | Märkte |
| BACHEM NCH1176493729 | 72,1010:32 | 71,5071,05 | +1,05+1,48% | 71,95142 | 72,1063 | 72,5071,25 | 8.786630.829,15 | Märkte |
| EPIC NCH0516131684 | 72,0026.09.2024 | 73,0073,00 | -- | 72,001.000 | 72,60100 | 73,0071,80 | 2.053148.351,40 | Märkte |
| PRIVATE EQUITY NCH0006089921 | 68,209:40 | 68,2068,40 | -0,20-0,29% | 68,0050 | 68,40204 | 68,2068,20 | 604.092 | Märkte |
| DKSH NCH0126673539 | 66,7010:37 | 66,2066,60 | +0,10+0,15% | 66,50838 | 66,70437 | 66,8066,20 | 13.955928.151,75 | Märkte |
| BASLER KB PSCH0009236461 | 66,4010:15 | 66,4067,20 | -0,80-1,19% | 66,2064 | 66,60508 | 66,4066,40 | 21714.408,80 | Märkte |
| GEORG FISCHER NCH1169151003 | 65,0510:34 | 65,4065,20 | -0,15-0,23% | 64,95360 | 65,05103 | 65,5564,60 | 44.9182,93 Mio. | Märkte |
| CPHG NCH0001624714 | 65,0010:17 | 65,4065,40 | -0,40-0,61% | 64,8065 | 65,003.080 | 65,4065,00 | 1268.192,40 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
