SPI® TR/ CH0009987501
SXGE| 27/09/2024 10:33:00 | Var. +31.8600 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 16,308.7800XXP | +0.20% | 16,289.6100 | 16,308.7800 | 16,263.2500 | 16,276.9200 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE NCH0011075394 | 512.8010:35 | 516.20515.40 | -2.60-0.50% | 512.60785 | 513.00507 | 516.80510.60 | 40,81120.91 mill. | Mercati |
| PHOENIX MECANO NCH1261338102 | 467.0010:20 | 467.00462.00 | +5.00+1.08% | 465.004 | 469.0054 | 470.00467.00 | 6932,296 | Mercati |
| VAUDOISE ASSU NCH0021545667 | 466.009:23 | 468.00468.00 | -2.00-0.43% | 466.0016 | 468.0056 | 468.00466.00 | 20093,560 | Mercati |
| YPSOMED HLDGCH0019396990 | 434.0010:27 | 437.00437.00 | -3.00-0.69% | 433.0053 | 434.0054 | 438.00432.00 | 4,0931.78 mill. | Mercati |
| VAT GROUP NCH0311864901 | 431.6010:34 | 428.60430.30 | +1.30+0.30% | 431.6010 | 431.8047 | 431.90426.30 | 8,4173.61 mill. | Mercati |
| SCHWEITER NCH1248667003 | 421.5010:16 | 418.00417.00 | +4.50+1.08% | 419.5040 | 422.006 | 424.00418.00 | 1,810759,330.50 | Mercati |
| ST GALLER KB NCH0011484067 | 420.5010:20 | 422.00420.00 | +0.50+0.12% | 420.00128 | 421.5052 | 423.00420.00 | 660278,828 | Mercati |
| BUCHER NCH0002432174 | 383.5010:30 | 382.00382.00 | +1.50+0.39% | 383.0081 | 384.00110 | 383.50381.50 | 891341,006.50 | Mercati |
| BYSTRONIC AGCH0244017502 | 342.5010:30 | 340.00342.50 | 0.000.00% | 341.0017 | 344.003 | 342.50340.00 | 4415,020 | Mercati |
| COMET NCH0360826991 | 334.5010:32 | 330.00331.50 | +3.00+0.90% | 333.0098 | 334.50135 | 334.50328.50 | 2,193727,385.75 | Mercati |
| PLAZZA NCH0284142913 | 318.0026/09/2024 | 318.00318.00 | -- | 316.0036 | 318.00445 | 318.00318.00 | 382121,461 | Mercati |
| SWISSQUOTE NCH0010675863 | 302.2010:29 | 307.40312.00 | -9.80-3.14% | 302.2074 | 303.0081 | 307.40301.00 | 12,8243.89 mill. | Mercati |
| SONOVA NCH0012549785 | 302.0010:34 | 300.80299.80 | +2.20+0.73% | 301.90211 | 302.1026 | 302.20299.30 | 16,6565.01 mill. | Mercati |
| ROCHE ICH0012032113 | 290.6010:34 | 291.00290.00 | +0.60+0.21% | 290.60135 | 291.00109 | 291.40290.20 | 4,8441.41 mill. | Mercati |
| TECAN GROUP AG NCH0012100191 | 282.8010:35 | 277.00275.80 | +7.00+2.54% | 282.6033 | 283.2021 | 284.20277.00 | 5,7201.6 mill. | Mercati |
| SIKA NCH0418792922 | 281.1010:33 | 279.80279.30 | +1.80+0.64% | 281.00242 | 281.10101 | 281.10278.90 | 37,12110.39 mill. | Mercati |
| KARDEX NCH0100837282 | 275.5010:31 | 275.00275.00 | +0.50+0.18% | 275.0063 | 276.0010 | 275.50273.50 | 21960,131 | Mercati |
| ROCHE GSCH0012032048 | 271.2010:34 | 270.80270.60 | +0.60+0.22% | 271.20422 | 271.30406 | 271.80270.20 | 94,48825.61 mill. | Mercati |
| ALSO NCH0024590272 | 270.5010:30 | 270.00270.50 | 0.000.00% | 269.50118 | 270.507 | 270.50269.50 | 20956,459 | Mercati |
| MOBIMO NCH0011108872 | 269.009:36 | 270.00269.50 | -0.50-0.19% | 269.00160 | 270.00134 | 270.00269.00 | 133,508 | Mercati |
| BELL FOOD GROUP NCH0315966322 | 266.0010:17 | 265.50265.00 | +1.00+0.38% | 266.0047 | 267.5040 | 266.50265.50 | 4211,171 | Mercati |
| BC GENEVE NCH0350494719 | 259.0010:22 | 259.00258.00 | +1.00+0.39% | 259.00451 | 260.00401 | 259.00258.00 | 31882,237 | Mercati |
| DOTTIKON ES NCH0582581713 | 255.5010:17 | 251.00253.50 | +2.00+0.79% | 254.0020 | 256.0039 | 257.00251.00 | 4,0641.03 mill. | Mercati |
| SCHINDLER PSCH0024638196 | 251.8010:32 | 251.60251.60 | +0.20+0.08% | 251.60493 | 251.80105 | 252.00250.40 | 9,6102.42 mill. | Mercati |
| SCHINDLER NCH0024638212 | 242.5010:31 | 242.00242.00 | +0.50+0.21% | 242.00333 | 243.00353 | 242.50241.50 | 1,426345,050 | Mercati |
| BOSSARD NCH0238627142 | 237.0010:35 | 237.00238.00 | -1.00-0.42% | 236.50145 | 238.0082 | 237.00235.00 | 974230,164.50 | Mercati |
| KUEHNE+NAGEL INT NCH0025238863 | 232.3010:34 | 232.90231.90 | +0.40+0.17% | 232.20173 | 232.40463 | 233.10231.60 | 27,3276.35 mill. | Mercati |
| BEKB / BCBE NCH0009691608 | 232.0010:04 | 231.00231.00 | +1.00+0.43% | 231.0087 | 232.0010 | 233.00231.00 | 33076,714 | Mercati |
| GAVAZZI NCH1278877563 | 226.0026/09/2024 | 234.00230.00 | -- | 230.00397 | 238.0050 | 234.00226.00 | 11125,432 | Mercati |
| GMSA NCH0012949464 | 220.0010:03 | 220.00224.00 | -4.00-1.79% | 218.0010 | 220.0025 | 220.00220.00 | 153,300 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
