SPI® TR/ CH0009987501
SXGE| 2024. 09. 26. 17:40:00 | Vált. +104,0500 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 276,9200XXP | +0,64% | 16 316,8800 | 16 337,1000 | 16 207,1900 | 16 172,8700 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE NCH0011075394 | 515,402024. 09. 26. | 520,00517,80 | -2,40-0,46% | -13 | -286 | 520,00513,20 | 197 479101,83 mill. | Piacok |
| VAUDOISE ASSU NCH0021545667 | 468,002024. 09. 26. | 470,00468,00 | 0,000,00% | 468,0033 | 472,0050 | 473,00468,00 | 623292 862 | Piacok |
| PHOENIX MECANO NCH1261338102 | 462,002024. 09. 26. | 466,00464,00 | -2,00-0,43% | 470,0015 | 482,004 | 470,00461,00 | 247114 903,50 | Piacok |
| YPSOMED HLDGCH0019396990 | 437,002024. 09. 26. | 435,00432,00 | +5,00+1,16% | -20 | 439,00199 | 439,00433,50 | 17 9427,84 mill. | Piacok |
| VAT GROUP NCH0311864901 | 430,302024. 09. 26. | 428,20408,20 | +22,10+5,41% | -60 | 425,0050 | 439,10426,20 | 138 02059,62 mill. | Piacok |
| ST GALLER KB NCH0011484067 | 420,002024. 09. 26. | 417,00415,50 | +4,50+1,08% | 419,0010 | 422,0043 | 421,00417,00 | 2 7861,17 mill. | Piacok |
| SCHWEITER NCH1248667003 | 417,002024. 09. 26. | 425,00414,00 | +3,00+0,72% | 420,00500 | 424,5023 | 425,00412,00 | 3 9241,64 mill. | Piacok |
| BUCHER NCH0002432174 | 382,002024. 09. 26. | 378,00374,50 | +7,50+2,00% | 382,0012 | 382,00100 | 384,00375,50 | 15 4145,87 mill. | Piacok |
| BYSTRONIC AGCH0244017502 | 342,502024. 09. 26. | 331,50334,00 | +8,50+2,54% | 330,5040 | 346,0030 | 346,00330,50 | 1 288437 130 | Piacok |
| COMET NCH0360826991 | 331,502024. 09. 26. | 327,00315,50 | +16,00+5,07% | 329,0070 | -151 | 337,00326,00 | 46 30015,38 mill. | Piacok |
| PLAZZA NCH0284142913 | 318,002024. 09. 26. | 318,00318,00 | 0,000,00% | 316,0032 | 318,00145 | 318,00318,00 | 382121 461 | Piacok |
| SWISSQUOTE NCH0010675863 | 312,002024. 09. 26. | 303,80301,80 | +10,20+3,38% | -34 | 310,0050 | 312,60303,80 | 49 58215,35 mill. | Piacok |
| SONOVA NCH0012549785 | 299,802024. 09. 26. | 300,60297,60 | +2,20+0,74% | -37 | -5 | 301,50297,90 | 142 77942,77 mill. | Piacok |
| ROCHE ICH0012032113 | 290,002024. 09. 26. | 292,40290,00 | 0,000,00% | -9 | -10 | 292,80288,60 | 20 1355,84 mill. | Piacok |
| SIKA NCH0418792922 | 279,302024. 09. 26. | 280,00276,90 | +2,40+0,87% | -26 | 280,006 120 | 281,30277,40 | 279 72378,13 mill. | Piacok |
| TECAN GROUP AG NCH0012100191 | 275,802024. 09. 26. | 269,20266,00 | +9,80+3,68% | 277,0050 | 283,0060 | 278,20269,00 | 54 96415,09 mill. | Piacok |
| KARDEX NCH0100837282 | 275,002024. 09. 26. | 272,00272,00 | +3,00+1,10% | -20 | 278,50275 | 278,00272,00 | 6 2591,72 mill. | Piacok |
| ROCHE GSCH0012032048 | 270,602024. 09. 26. | 273,40271,50 | -0,90-0,33% | -148 | -1 120 | 274,50269,50 | 1,55 mill.418,95 mill. | Piacok |
| ALSO NCH0024590272 | 270,502024. 09. 26. | 266,50268,50 | +2,00+0,74% | 270,0090 | 278,00655 | 277,00266,50 | 9 3702,55 mill. | Piacok |
| MOBIMO NCH0011108872 | 269,502024. 09. 26. | 268,00268,00 | +1,50+0,56% | 267,5010 | 272,00388 | 271,00268,00 | 5 0431,36 mill. | Piacok |
| BELL FOOD GROUP NCH0315966322 | 265,002024. 09. 26. | 265,00266,00 | -1,00-0,38% | 265,0041 | 266,0031 | 266,50265,00 | 1 758465 842,50 | Piacok |
| BC GENEVE NCH0350494719 | 258,002024. 09. 26. | 256,00254,00 | +4,00+1,57% | 254,0091 | 259,0036 | 259,00254,00 | 1 478379 409,50 | Piacok |
| DOTTIKON ES NCH0582581713 | 253,502024. 09. 26. | 254,00254,00 | -0,50-0,20% | 250,5050 | 250,5081 | 257,50253,00 | 4 5061,15 mill. | Piacok |
| SCHINDLER PSCH0024638196 | 251,602024. 09. 26. | 252,00249,80 | +1,80+0,72% | 240,00200 | -24 | 253,80250,20 | 108 72227,36 mill. | Piacok |
| SCHINDLER NCH0024638212 | 242,002024. 09. 26. | 242,00241,00 | +1,00+0,41% | 230,0043 | 244,003 648 | 244,00241,00 | 28 2456,84 mill. | Piacok |
| BOSSARD NCH0238627142 | 238,002024. 09. 26. | 233,00232,00 | +6,00+2,59% | 235,0084 | 239,00442 | 238,00232,50 | 9 4862,25 mill. | Piacok |
| KUEHNE+NAGEL INT NCH0025238863 | 231,902024. 09. 26. | 237,90233,60 | -1,70-0,73% | -22 | -19 | 238,80231,20 | 228 58653,38 mill. | Piacok |
| BEKB / BCBE NCH0009691608 | 231,002024. 09. 26. | 230,00230,00 | +1,00+0,43% | 230,0080 | 232,0094 | 232,00229,00 | 885203 846,50 | Piacok |
| GAVAZZI NCH1278877563 | 226,002024. 09. 26. | 234,00230,00 | -4,00-1,74% | 226,005 | 243,0025 | 234,00226,00 | 11125 432 | Piacok |
| GMSA NCH0012949464 | 224,002024. 09. 26. | 224,00224,00 | 0,000,00% | 218,0010 | 224,0029 | 224,00224,00 | -- | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
