SPI® TR/ CH0009987501
SXGE| 27/09/2024 09:27:00 | Chg. +5.4700 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 16,282.3900XXP | +0.03% | 16,289.6100 | 16,289.6100 | 16,269.6900 | 16,276.9200 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE NCH0011075394 | 511.809:27 | 516.20515.40 | -3.60-0.70% | 511.8092 | 512.00479 | 516.80510.80 | 18,4609.47 Mio. | Marchés |
| PHOENIX MECANO NCH1261338102 | 467.009:00 | 467.00462.00 | +5.00+1.08% | 465.003 | 469.005 | 467.00467.00 | 157,005 | Marchés |
| VAUDOISE ASSU NCH0021545667 | 466.009:23 | 468.00468.00 | -2.00-0.43% | 465.0083 | 469.0053 | 468.00466.00 | 20093,560 | Marchés |
| YPSOMED HLDGCH0019396990 | 438.009:19 | 437.00437.00 | +1.00+0.23% | 436.5094 | 438.0084 | 438.00432.00 | 1,707742,194.75 | Marchés |
| VAT GROUP NCH0311864901 | 429.909:28 | 428.60430.30 | -0.40-0.09% | 429.806 | 430.1048 | 431.90426.30 | 5,1832.22 Mio. | Marchés |
| SCHWEITER NCH1248667003 | 423.509:20 | 418.00417.00 | +6.50+1.56% | 422.0027 | 424.0080 | 424.00418.00 | 1,405588,801.50 | Marchés |
| ST GALLER KB NCH0011484067 | 422.009:09 | 422.00420.00 | +2.00+0.48% | 420.00102 | 421.507 | 422.00421.50 | 9238,815 | Marchés |
| BUCHER NCH0002432174 | 381.509:26 | 382.00382.00 | -0.50-0.13% | 381.5075 | 382.5024 | 383.00381.50 | 328125,334.50 | Marchés |
| BYSTRONIC AGCH0244017502 | 342.5026/09/2024 | 331.50334.00 | -- | 340.5053 | 345.5068 | 346.00330.50 | 1,288437,130 | Marchés |
| COMET NCH0360826991 | 331.509:21 | 330.00331.50 | 0.000.00% | 332.0014 | 333.0049 | 333.50328.50 | 1,357448,764.50 | Marchés |
| PLAZZA NCH0284142913 | 318.0026/09/2024 | 318.00318.00 | -- | 316.0036 | 318.00445 | 318.00318.00 | 382121,461 | Marchés |
| SWISSQUOTE NCH0010675863 | 303.809:28 | 307.40312.00 | -8.20-2.63% | 303.0051 | 304.0059 | 307.40301.00 | 7,9952.43 Mio. | Marchés |
| SONOVA NCH0012549785 | 299.609:26 | 300.80299.80 | -0.20-0.07% | 299.70216 | 300.00186 | 301.20299.50 | 5,8111.75 Mio. | Marchés |
| ROCHE ICH0012032113 | 291.209:26 | 291.00290.00 | +1.20+0.41% | 291.00210 | 291.60204 | 291.40290.40 | 2,042594,207.70 | Marchés |
| SIKA NCH0418792922 | 280.309:28 | 279.80279.30 | +1.00+0.36% | 280.20107 | 280.40361 | 280.40278.90 | 20,7875.82 Mio. | Marchés |
| TECAN GROUP AG NCH0012100191 | 277.609:26 | 277.00275.80 | +1.80+0.65% | 277.6057 | 278.40166 | 279.00277.00 | 479133,063.20 | Marchés |
| KARDEX NCH0100837282 | 274.009:15 | 275.00275.00 | -1.00-0.36% | 273.5037 | 275.5041 | 275.00273.50 | 16444,991 | Marchés |
| ROCHE GSCH0012032048 | 271.709:27 | 270.80270.60 | +1.10+0.41% | 271.60524 | 271.70413 | 271.70270.60 | 51,36013.92 Mio. | Marchés |
| ALSO NCH0024590272 | 270.009:13 | 270.00270.50 | -0.50-0.18% | 270.50102 | 272.5049 | 270.00270.00 | 267,020 | Marchés |
| MOBIMO NCH0011108872 | 270.009:00 | 270.00269.50 | +0.50+0.19% | 269.00109 | 270.0078 | 270.00270.00 | 112,970 | Marchés |
| BELL FOOD GROUP NCH0315966322 | 266.509:08 | 265.50265.00 | +1.50+0.57% | 266.0053 | 267.5026 | 266.50265.50 | 4110,905 | Marchés |
| BC GENEVE NCH0350494719 | 258.009:05 | 259.00258.00 | 0.000.00% | 257.0030 | 258.0051 | 259.00258.00 | 10827,968 | Marchés |
| DOTTIKON ES NCH0582581713 | 255.009:23 | 251.00253.50 | +1.50+0.59% | 252.0062 | 255.0021 | 255.00251.00 | 2,431618,021 | Marchés |
| SCHINDLER PSCH0024638196 | 251.409:26 | 251.60251.60 | -0.20-0.08% | 251.20416 | 251.60444 | 251.80250.40 | 4,2891.08 Mio. | Marchés |
| SCHINDLER NCH0024638212 | 242.009:24 | 242.00242.00 | 0.000.00% | 241.50248 | 242.50168 | 242.00241.50 | 743179,721.50 | Marchés |
| BOSSARD NCH0238627142 | 237.009:00 | 237.00238.00 | -1.00-0.42% | 236.5064 | 238.0043 | 237.00237.00 | 31273,944 | Marchés |
| KUEHNE+NAGEL INT NCH0025238863 | 232.409:28 | 232.90231.90 | +0.50+0.22% | 232.30207 | 232.50270 | 233.10232.40 | 7,3791.72 Mio. | Marchés |
| BEKB / BCBE NCH0009691608 | 231.009:10 | 231.00231.00 | 0.000.00% | 231.0056 | 233.00355 | 233.00231.00 | 28666,466 | Marchés |
| GAVAZZI NCH1278877563 | 226.0026/09/2024 | 234.00230.00 | -- | 228.0018 | 238.0050 | 234.00226.00 | 11125,432 | Marchés |
| GMSA NCH0012949464 | 224.0026/09/2024 | 224.00224.00 | -- | 220.0015 | 224.00116 | 224.00224.00 | -- | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
