OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

9/27/2024 10:45:00 AM Chg. +20.6200 Open High Low Previous Close
16,297.5400XXP +0.13% 16,289.6100 16,311.6500 16,263.2500 16,276.9200
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZURICH INSURANCE NCH0011075394513.0010:45 AM516.20515.40-2.40-0.47%512.80331513.20466516.80510.6042,79421.93 mill.
Markets 
VAUDOISE ASSU NCH0021545667466.009:23 AM468.00468.00-2.00-0.43%466.0016468.0068468.00466.0020093,560
Markets 
PHOENIX MECANO NCH1261338102465.0010:36 AM467.00462.00+3.00+0.65%463.002467.0023470.00465.007334,156
Markets 
YPSOMED HLDGCH0019396990433.0010:45 AM437.00437.00-4.00-0.92%432.0069433.50135438.00432.004,1811.82 mill.
Markets 
VAT GROUP NCH0311864901430.5010:46 AM428.60430.30+0.20+0.05%430.409430.7080431.90426.308,6863.73 mill.
Markets 
SCHWEITER NCH1248667003424.5010:42 AM418.00417.00+7.50+1.80%424.0041426.501424.50418.002,028851,630.50
Markets 
ST GALLER KB NCH0011484067420.5010:20 AM422.00420.00+0.50+0.12%420.00138421.5062423.00420.00660278,828
Markets 
BUCHER NCH0002432174383.0010:37 AM382.00382.00+1.00+0.26%383.0025384.00147383.50381.50921352,496.50
Markets 
BYSTRONIC AGCH0244017502342.5010:30 AM340.00342.500.000.00%341.0017344.003342.50340.004415,020
Markets 
COMET NCH0360826991333.0010:44 AM330.00331.50+1.50+0.45%333.0073334.00254334.50328.502,489826,004.25
Markets 
PLAZZA NCH0284142913318.009/26/2024318.00318.00--316.0036318.00445318.00318.00382121,461
Markets 
SONOVA NCH0012549785302.1010:46 AM300.80299.80+2.30+0.77%302.10106302.205302.20299.3017,2755.19 mill.
Markets 
SWISSQUOTE NCH0010675863301.6010:45 AM307.40312.00-10.40-3.33%301.40152301.809307.40301.0013,4354.07 mill.
Markets 
ROCHE ICH0012032113290.6010:34 AM291.00290.00+0.60+0.21%291.0036291.40200291.40290.204,8441.41 mill.
Markets 
TECAN GROUP AG NCH0012100191282.4010:43 AM277.00275.80+6.60+2.39%282.0012282.6020284.20277.006,4411.81 mill.
Markets 
SIKA NCH0418792922280.8010:45 AM279.80279.30+1.50+0.54%280.50415280.70226281.10278.9039,59111.08 mill.
Markets 
KARDEX NCH0100837282275.5010:31 AM275.00275.00+0.50+0.18%275.0025276.0028275.50273.5021960,131
Markets 
ROCHE GSCH0012032048271.3010:46 AM270.80270.60+0.70+0.26%271.304271.401,036271.80270.20205,68755.75 mill.
Markets 
ALSO NCH0024590272271.0010:35 AM270.00270.50+0.50+0.18%270.00139271.5025271.00269.5022961,872
Markets 
MOBIMO NCH0011108872269.0010:39 AM270.00269.50-0.50-0.19%268.5076269.50126270.00269.0012032,291
Markets 
BELL FOOD GROUP NCH0315966322266.0010:17 AM265.50265.00+1.00+0.38%266.0047267.5040266.50265.504211,171
Markets 
BC GENEVE NCH0350494719259.0010:22 AM259.00258.00+1.00+0.39%259.00451260.00401259.00258.0031882,237
Markets 
DOTTIKON ES NCH0582581713255.5010:17 AM251.00253.50+2.00+0.79%254.0015256.0053257.00251.004,0641.03 mill.
Markets 
SCHINDLER PSCH0024638196251.4010:41 AM251.60251.60-0.20-0.08%251.40293251.60270252.00250.4010,7952.71 mill.
Markets 
SCHINDLER NCH0024638212242.5010:31 AM242.00242.00+0.50+0.21%242.00274242.50129242.50241.501,452351,355
Markets 
BOSSARD NCH0238627142237.0010:35 AM237.00238.00-1.00-0.42%236.50179238.0088237.00235.00974230,164.50
Markets 
KUEHNE+NAGEL INT NCH0025238863232.2010:46 AM232.90231.90+0.30+0.13%232.20434232.40318233.10231.6028,8186.7 mill.
Markets 
BEKB / BCBE NCH0009691608232.0010:04 AM231.00231.00+1.00+0.43%231.0087232.0010233.00231.0033076,714
Markets 
GAVAZZI NCH1278877563226.009/26/2024234.00230.00--230.00397238.0050234.00226.0011125,432
Markets 
GMSA NCH0012949464220.0010:03 AM220.00224.00-4.00-1.79%218.0010220.0025220.00220.00153,300
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.