SPI® TR/ CH0009987501
SXGE| 26/09/2024 17:40:00 | Chg. +104.0500 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 16,276.9200XXP | +0.64% | 16,316.8800 | 16,337.1000 | 16,207.1900 | 16,172.8700 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SPEXIS NCH0106213793 | 0.050026/09/2024 | 0.05000.0400 | +0.0100+25.00% | 0.050030,000 | -84,400 | 0.05000.0500 | -- | Marchés |
| ADDEX NCH0029850754 | 0.072626/09/2024 | 0.07440.0744 | -0.0018-2.42% | 0.069012,355 | -1,303 | 0.07440.0686 | 11,499819.0292 | Marchés |
| Arundel NCH0002271010 | 0.083026/09/2024 | 0.08300.1200 | -0.0370-30.83% | 0.08301,204 | 0.12005,515 | 0.08300.0830 | 1,325109.9750 | Marchés |
| GAM NCH0102659627 | 0.185026/09/2024 | 0.18000.1850 | 0.00000.00% | 0.180063,083 | 0.2000186,139 | 0.19480.1800 | 11,3152,088.5574 | Marchés |
| LECLANCHE NCH0110303119 | 0.185026/09/2024 | 0.18900.1850 | 0.00000.00% | 0.17552,000 | 0.20003,567 | 0.19850.1800 | 238,11843,805.5630 | Marchés |
| AIRESIS NCH0010947627 | 0.252026/09/2024 | 0.26000.2540 | -0.0020-0.79% | 0.25201,538 | 0.380025,400 | 0.26000.2520 | 660167.9200 | Marchés |
| HOCHDORF NCH0024666528 | 0.664026/09/2024 | 0.76000.7600 | -0.0960-12.63% | 0.66402,489 | 0.70004,000 | 0.77800.6500 | 113,20480,546.3640 | Marchés |
| EVOLVA NCH1262055788 | 0.830026/09/2024 | 0.83000.8500 | -0.0200-2.35% | 0.8860218 | -1,760 | 0.85000.8300 | 3,1022,610.3200 | Marchés |
| ams-OSRAMAT0000A18XM4 | 1.140526/09/2024 | 1.11001.0900 | +0.0505+4.63% | -78,639 | 1.15001,300 | 1.17001.1000 | 9.05 Mio.10.31 Mio. | Marchés |
| CI COM SACH0001625810 | 1.260026/09/2024 | 1.26000.7400 | +0.5200+70.27% | 1.26001 | -375 | 1.26001.2600 | -- | Marchés |
| KUDELSKI ICH0012268360 | 1.370026/09/2024 | 1.36001.3500 | +0.0200+1.48% | 1.37005,900 | -4,500 | 1.40501.3600 | 5,3147,257.9000 | Marchés |
| ASMALLWORLD NCH0404880129 | 1.400026/09/2024 | 1.48001.4500 | -0.0500-3.45% | 1.40005,000 | 1.44001,000 | 1.48001.4000 | 2,0662,942.8800 | Marchés |
| MEYER BURGER NCH1357065999 | 1.589026/09/2024 | 1.43301.4330 | +0.1560+10.89% | 1.680055 | 1.60003,800 | 1.62001.4330 | 349,914524,417.9410 | Marchés |
| ARYZTA NCH0043238366 | 1.653026/09/2024 | 1.65301.6350 | +0.0180+1.10% | 1.650018,500 | 1.6490167 | 1.67601.6470 | 2.31 Mio.3.83 Mio. | Marchés |
| IDORSIA NCH0363463438 | 1.659026/09/2024 | 1.57401.5390 | +0.1200+7.80% | -14,469 | -3,300 | 1.66401.5590 | 866,3861.41 Mio. | Marchés |
| RELIEF THERAPEUTICS NCH1251125998 | 2.700026/09/2024 | 2.69002.6000 | +0.1000+3.85% | -4 | 2.6000662 | 2.76002.4700 | 58,840155,303.5200 | Marchés |
| SHL TELEMEDICINE NIL0010855885 | 3.030026/09/2024 | 3.00003.0300 | 0.00000.00% | 2.7100399 | 3.03005,000 | 3.03003.0000 | 2163.3000 | Marchés |
| WISeKey NCH1276062754 | 3.780026/09/2024 | 3.79003.8000 | -0.0200-0.53% | 3.5800279 | 3.7900260 | 3.79003.6000 | 3771,400.9700 | Marchés |
| MCH GROUP NCH0039542854 | 4.000026/09/2024 | 4.12004.1200 | -0.1200-2.91% | 3.9900300 | 4.0800300 | 4.13003.9900 | 18,21874,151.5600 | Marchés |
| MOLECULAR PARTNERS NCH0256379097 | 4.000026/09/2024 | 4.00004.0100 | -0.0100-0.25% | 4.000025 | 4.200053 | 4.06003.9500 | 5,13020,511.1550 | Marchés |
| Swiss Steel Holding AGCH1351577726 | 4.120026/09/2024 | 4.12004.0800 | +0.0400+0.98% | 4.0200500 | 4.3000723 | 4.25004.0400 | 8,87936,102.3050 | Marchés |
| ORASCOM DEVELOPMENT HLD AG NCH0038285679 | 4.180026/09/2024 | 4.19004.1000 | +0.0800+1.95% | 4.10001,038 | 4.40001,093 | 4.49004.1800 | 2,85111,969.6900 | Marchés |
| OC OERLIKON NCH0000816824 | 4.564026/09/2024 | 4.44004.4720 | +0.0920+2.06% | 4.580014,000 | 4.62008,000 | 4.58804.4400 | 422,7351.92 Mio. | Marchés |
| ASCOM NCH0011339204 | 5.48026/09/2024 | 5.5005.550 | -0.070-1.26% | 5.4003,472 | 5.52060 | 5.5505.450 | 79,352435,400.675 | Marchés |
| HIGHLIGHT E AND E ICH0003583256 | 6.00026/09/2024 | 6.0006.000 | 0.0000.00% | 5.1002,000 | 8.25054 | 6.0006.000 | -- | Marchés |
| CURATIS NCH1330780979 | 7.52026/09/2024 | 7.5007.500 | +0.020+0.27% | -25 | 7.540155 | 7.7806.740 | 8,44161,392.020 | Marchés |
| NEWRON PHARMA NIT0004147952 | 7.52026/09/2024 | 7.5907.500 | +0.020+0.27% | -50 | 7.600700 | 7.7207.400 | 35,883271,996.590 | Marchés |
| SANTHERA NCH1276028821 | 8.91026/09/2024 | 9.2009.010 | -0.100-1.11% | 8.9002,100 | 9.2002,498 | 9.2008.880 | 4,11037,144.220 | Marchés |
| Peach Property NCH0118530366 | 9.30026/09/2024 | 8.6008.580 | +0.720+8.39% | -3 | 9.4001,723 | 9.5508.600 | 93,116836,601.980 | Marchés |
| MEDMIX NCH1129677105 | 10.18026/09/2024 | 9.9309.840 | +0.340+3.46% | 10.000200 | 10.220300 | 10.2209.930 | 61,987625,435.355 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
