Swiss Market Index SMI Price/ CH0009980894
SMI| 27/09/2024 11:24:56 | Diferencia +20.07 | Bid11:24:56 | Ask11:24:56 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 12,229.69XXP | +0.16% | 12,226.19 | 12,231.63 | 12,218.48 | 12,244.16 | 12,188.25 | 12,209.62 |
|
|||||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| NESTLE N | 85.60 | +0.92% | -4.55% | -10.83% | -17.45% | -23.23% | Price Change | |
| UBS GROUP N | 26.270 | +0.27% | -0.64% | -7.01% | +17.59% | +76.31% | Price Change | |
| KUEHNE+NAGEL INT N | 232.70 | +0.34% | -10.12% | -6.99% | -10.19% | -30.62% | Price Change | |
| LOGITECH N | 74.74 | -0.03% | -2.33% | -6.27% | +19.78% | -16.90% | Price Change | |
| PARTNERS GROUP N | 1,261.50 | +0.20% | +4.91% | -1.60% | +24.10% | -19.08% | Price Change | |
| RICHEMONT N | 134.55 | +2.59% | -0.04% | -1.43% | +23.10% | +35.69% | Price Change | |
| SWISSCOM N | 554.00 | 0.00% | +3.45% | -0.22% | +2.03% | +4.92% | Price Change | |
| LONZA N | 534.80 | -1.04% | -3.05% | -0.11% | +26.70% | -25.89% | Price Change | |
| SWISS RE N | 117.05 | -0.51% | +1.39% | +0.26% | +24.60% | +43.97% | Price Change | |
| HOLCIM N | 83.76 | -1.44% | +3.87% | +3.59% | +42.94% | +81.30% | Price Change | |
| SIKA N | 280.10 | +0.29% | +5.22% | +4.87% | +22.10% | -8.73% | Price Change | |
| GEBERIT N | 559.40 | -0.04% | +5.39% | +4.99% | +24.09% | -19.74% | Price Change | |
| ZURICH INSURANCE N | 514.00 | -0.27% | +5.01% | +5.98% | +22.59% | +32.61% | Price Change | |
| ALCON N | 84.02 | +0.33% | +3.63% | +11.70% | +19.69% | +8.75% | Price Change | |
| SWISS LIFE HOLDING AG N | 709.80 | -0.28% | +5.16% | +12.42% | +25.72% | +49.12% | Price Change | |
| NOVARTIS N | 97.79 | -0.11% | -2.95% | +12.84% | +11.59% | +34.59% | Price Change | |
| GIVAUDAN N | 4,598.00 | -0.24% | +9.53% | +14.52% | +56.71% | +8.55% | Price Change | |
| SONOVA N | 302.50 | +0.90% | +3.24% | +15.02% | +40.44% | -16.69% | Price Change | |
| ABB LTD N | 49.42 | -1.59% | +3.32% | +17.58% | +51.92% | +60.98% | Price Change | |
| ROCHE GS | 271.70 | +0.41% | -3.65% | +19.82% | +7.82% | -19.51% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
