OverviewChartConstituents
SIX Swiss Exchange
News

Swiss Market Index SMI Price/  CH0009980894  

5/19/2022 5:30:32 PM Chg. -269.65 Bid5:30:32 PM Ask5:30:32 PM Open High Low Previous Close
11,309.49XXP -2.33% 11,308.26 11,311.53 11,464.20 11,465.84 11,233.72 11,579.14
11,352.57 -2.21% 7:44:04 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N28.410-1.53%+0.64%
-4.66%-14.56%-3.79%+46.59%Markets 
ALCON N69.52-1.78%+1.13%
-6.38%-9.90%+13.78%+12.13%Markets 
CS GROUP N6.528-1.69%+3.39%
-10.31%-28.66%-29.78%-45.78%Markets 
GEBERIT N512.00-1.99%-0.54%
-6.23%-30.85%-17.34%+12.87%Markets 
GIVAUDAN N3,479.00-1.36%-2.82%
-8.59%-24.97%-10.03%+31.83%Markets 
HOLCIM N46.860-0.78%+2.00%
+6.67%+0.51%-11.88%-12.51%Markets 
LOGITECH N57.08-2.13%-2.66%
-14.78%-25.05%-41.37%+45.87%Markets 
LONZA N533.80-0.15%+0.38%
-15.88%-29.58%-4.44%+68.29%Markets 
NESTLE N113.38-5.03%-6.85%
-6.79%-7.64%+3.69%+13.33%Markets 
NOVARTIS N85.69-1.51%+0.59%
-1.61%+12.69%+8.39%+1.89%Markets 
PARTNERS GROUP N992.40-2.56%-1.94%
-12.22%-39.85%-21.67%+35.76%Markets 
RICHEMONT N105.60-0.52%+0.52%
-11.71%-23.42%+12.97%+44.46%Markets 
ROCHE GS316.90-1.35%-1.08%
-16.00%-14.34%+4.09%+19.07%Markets 
SGS N2,373.00-1.41%-1.21%
-5.57%-19.01%-11.46%-7.01%Markets 
SIKA N254.70-2.64%-2.38%
-18.16%-31.05%-7.72%+62.44%Markets 
SWISS LIFE HOLDING AG N534.20-3.47%-1.00%
-13.53%+5.41%+17.90%+15.73%Markets 
SWISS RE N79.04-3.52%-2.68%
-4.10%-9.67%-7.69%-15.41%Markets 
SWISSCOM N563.00-1.75%-3.73%
-0.98%+8.90%+10.83%+16.37%Markets 
UBS GROUP N17.050-1.39%+1.58%
+1.37%+4.99%+22.57%+40.33%Markets 
ZURICH INSURANCE N433.90-4.11%-4.03%
-3.36%+10.55%+15.68%+33.06%Markets