Swiss Market Index SMI Price/ CH0009980894
SMI2024-03-28 10:43:28 AM | Chg. +18.93 | Bid10:43:28 AM | Ask10:43:28 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
11,724.64XXP | +0.16% | 11,723.30 | 11,727.68 | 11,732.83 | 11,740.68 | 11,708.62 | 11,705.71 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ABB LTD N | 42.080 | +0.12% | +4.29% | +27.83% | +41.45% | +49.76% | Markets | |
ALCON N | 75.16 | -0.08% | +0.67% | +5.27% | +19.87% | +15.21% | Markets | |
GEBERIT N | 534.40 | +0.30% | +4.50% | +18.05% | +8.77% | -10.12% | Markets | |
GIVAUDAN N | 4,021.00 | +0.15% | +8.21% | +34.98% | +39.23% | +10.74% | Markets | |
HOLCIM N | 81.56 | +0.87% | +15.30% | +38.80% | +41.84% | +48.24% | Markets | |
KUEHNE+NAGEL INT N | 249.10 | -0.44% | -15.42% | -4.12% | -4.71% | -6.67% | Markets | |
LOGITECH N | 80.42 | +0.85% | +2.26% | +27.77% | +64.66% | -17.52% | Markets | |
LONZA N | 543.80 | +1.57% | +17.15% | +28.83% | +1.91% | -0.88% | Markets | |
NESTLE N | 95.87 | -0.14% | +4.15% | -6.83% | -13.05% | -7.94% | Markets | |
NOVARTIS N | 87.23 | +0.66% | -3.08% | -1.79% | +10.26% | +12.41% | Markets | |
PARTNERS GROUP N | 1,290.50 | +0.66% | +2.10% | +26.09% | +59.64% | +5.74% | Markets | |
RICHEMONT N | 137.65 | +0.84% | -0.65% | +25.25% | -1.68% | +53.39% | Markets | |
ROCHE GS | 227.85 | +0.49% | -1.36% | -8.75% | -11.33% | -24.96% | Markets | |
SIKA N | 264.60 | -0.94% | +4.34% | +14.60% | +6.35% | -0.34% | Markets | |
SONOVA N | 262.20 | -0.30% | -3.64% | +21.84% | +3.03% | +2.34% | Markets | |
SWISS LIFE HOLDING AG N | 631.20 | -0.03% | -1.00% | +11.68% | +16.59% | +35.63% | Markets | |
SWISS RE N | 116.25 | -0.43% | +9.88% | +22.37% | +26.03% | +24.04% | Markets | |
SWISSCOM N | 556.40 | +0.22% | +10.62% | +2.58% | -5.98% | +10.13% | Markets | |
UBS GROUP N | 27.840 | -1.45% | +10.61% | +22.91% | +56.93% | +84.07% | Markets | |
ZURICH INSURANCE N | 487.00 | +0.41% | +3.53% | +15.68% | +14.59% | +21.11% | Markets |