Swiss Franc Futures (6S June 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-04-19 9:13:15 PM | Chg. +0.0027 | Bid2024-04-19 | Ask2024-04-19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1060USD | +0.24% | 1.1060 | 1.1061 | 1.1033 | 1.1169 | 1.1023 | 1.1033 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.1033 |
|---|---|
| High: | 1.1169 |
| Low: | 1.1023 |
| Previous Close: | 1.1033 |
| Trades: | 13,998 |
| Settlement Price(2024-04-19): | 1.1061 |
| Change Settlement: | -0.01%(-0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1060 | 9:13 PM | +0.24% | 1.1060 | 1.1061 | 93,442 | |
| F 6S 9/24 | 1.1194 | 6:49 AM | +0.37% | 1.1172 | 1.1178 | 397 | |
| F 6S 12/24 | 1.1269 | 2024-04-16 | +0.25% | 1.1288 | 1.1299 | 90 | |
| F 6S 3/25 | 1.1409 | 2024-04-17 | +0.43% | 1.1406 | 1.1418 | 79 | |
| F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | 1.1485 | 1.1582 | 2 | |
| F 6S 9/25 | 1.2200 | 2024-02-02 | -0.25% | 1.1517 | 1.1707 | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.42% | ||
|---|---|---|---|
| 1 Month | -2.72% | ||
| 3 Months | -5.23% | ||
| YTD | -8.51% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1057 | 1.1014 |
|---|---|---|
| 1M High / 1M Low: | 1.1385 | 1.1014 |
| 6M High / 6M Low: | 1.2089 | 1.1014 |
| High (YTD): | 2024-01-05 | 1.2017 |
| Low (YTD): | 2024-04-12 | 1.1014 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1037 | |
| Avg. volume 1W: | 24,440.6000 | |
| Avg. price 1M: | 1.1152 | |
| Avg. volume 1M: | 27,675.6818 | |
| Avg. price 6M: | 1.1555 | |
| Avg. volume 6M: | 7,843.5490 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.73% | |
| Volatility 6M: | 7.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
