Swiss Franc Futures (6S March 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 6/2/2023 8:08:46 AM | Chg. +0.0020 | Bid4:03:09 PM | Ask4:03:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1400USD | +0.18% | 1.1355 | 1.1371 | 1.1390 | 1.1400 | 1.1390 | 1.1380 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1.1390 |
|---|---|
| High: | 1.1400 |
| Low: | 1.1390 |
| Previous Close: | 1.1380 |
| Trades: | 2 |
| Settlement Price(6/2/2023): | 1.1351 |
| Change Settlement: | +0.43%(+0.0049) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/23 | 1.1039 | 4:03 PM | +0.17% | 1.1039 | 1.1040 | 40,912 | |
| F 6S 9/23 | 1.1112 | 3:57 PM | -0.17% | 1.1148 | 1.1151 | 793 | |
| F 6S 12/23 | 1.1270 | 6/2/2023 | 0.00% | 1.1249 | 1.1263 | 159 | |
| F 6S 3/24 | 1.1400 | 6/2/2023 | +0.18% | 1.1355 | 1.1371 | 24 | |
| F 6S 6/24 | 1.1480 | 6/2/2023 | -0.95% | 1.1353 | 1.1490 | 4 | |
| F 6S 9/24 | - | - | - | 1.14 | 1.16 | 0 | |
| F 6S 12/24 | - | - | - | - | - | 0 | |
| F 6S 3/25 | - | - | - | - | - | 0 | |
| F 6S 6/25 | - | - | - | - | - | 0 | |
| F 6S 9/25 | - | - | - | - | - | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | -2.31% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1400 | 1.1380 |
|---|---|---|
| 1M High / 1M Low: | 1.1620 | 1.1380 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1390 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 1.1460 | |
| Avg. volume 1M: | 4 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.84% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |