Swiss Franc Futures (6S December 2023)/ XFTT6SCMEGLB / CME GLOBEX
6S| 3/31/2023 4:05:35 PM | Chg. +0.0018 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1230USD | +0.16% | 1.1150 | 1.1240 | 1.1230 | 1.1230 | 1.1230 | 1.1212 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1.1230 |
|---|---|
| High: | 1.1230 |
| Low: | 1.1230 |
| Previous Close: | 1.1212 |
| Trades: | 1 |
| Settlement Price(3/31/2023): | 1.1217 |
| Change Settlement: | +0.12%(+0.0013) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/23 | 1.1016 | 3/31/2023 | -0.21% | 1.1015 | 1.1020 | 35,861 | |
| F 6S 9/23 | 1.1120 | 3/31/2023 | +0.76% | 1.0980 | 1.1160 | 366 | |
| F 6S 12/23 | 1.1230 | 3/31/2023 | +0.16% | 1.1150 | 1.1240 | 45 | |
| F 6S 3/24 | - | - | - | - | - | 0 | |
| F 6S 6/24 | - | - | - | - | - | 0 | |
| F 6S 9/24 | - | - | - | - | - | 0 | |
| F 6S 12/24 | - | - | - | - | - | 0 | |
| F 6S 3/25 | - | - | - | - | - | 0 | |
| F 6S 6/25 | - | - | - | - | - | 0 | |
| F 6S 9/25 | - | - | - | - | - | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.09% | ||
|---|---|---|---|
| 1 Month | +2.09% | ||
| 3 Months | +0.07% | ||
| YTD | +0.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1230 | 1.1157 |
|---|---|---|
| 1M High / 1M Low: | 1.1270 | 1.0976 |
| 6M High / 6M Low: | 1.1375 | 1.0460 |
| High (YTD): | 2/1/2023 | 1.1375 |
| Low (YTD): | 3/3/2023 | 1.0976 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1200 | |
| Avg. volume 1W: | 1.6667 | |
| Avg. price 1M: | 1.1170 | |
| Avg. volume 1M: | 2.4444 | |
| Avg. price 6M: | 1.1143 | |
| Avg. volume 6M: | 4.8235 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.10% | |
| Volatility 6M: | 10.39% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |