Swiss Franc Futures (6S June 2023)/ XFTT6SCMEGLB / CME GLOBEX
6S| 6/6/2023 8:56:22 PM | Chg. -0.0018 | Bid6/6/2023 | Ask6/6/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1034USD | -0.16% | 1.1033 | 1.1034 | 1.1054 | 1.1090 | 1.1007 | 1.1052 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1.1054 |
|---|---|
| High: | 1.1090 |
| Low: | 1.1007 |
| Previous Close: | 1.1052 |
| Trades: | 10,355 |
| Settlement Price(6/5/2023): | 1.1059 |
| Change Settlement: | -0.23%(-0.0025) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/23 | 1.1034 | 8:56 PM | -0.16% | 1.1033 | 1.1034 | 41,504 | |
| F 6S 9/23 | 1.1144 | 8:13 PM | -0.16% | 1.1144 | 1.1146 | 888 | |
| F 6S 12/23 | 1.1242 | 4:51 PM | -0.25% | 1.1247 | 1.1258 | 159 | |
| F 6S 3/24 | 1.1400 | 8:19 AM | 0.00% | 1.1353 | 1.1368 | 24 | |
| F 6S 6/24 | 1.1500 | 9:09 AM | +0.17% | - | 1.1510 | 4 | |
| F 6S 9/24 | - | - | - | - | 1.16 | 0 | |
| F 6S 12/24 | - | - | - | - | - | 0 | |
| F 6S 3/25 | - | - | - | - | - | 0 | |
| F 6S 6/25 | - | - | - | - | - | 0 | |
| F 6S 9/25 | - | - | - | - | - | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | -2.22% | ||
| 3 Months | +1.60% | ||
| YTD | +0.22% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1064 | 1.1003 |
|---|---|---|
| 1M High / 1M Low: | 1.1296 | 1.1003 |
| 6M High / 6M Low: | 1.1368 | 1.0734 |
| High (YTD): | 5/3/2023 | 1.1368 |
| Low (YTD): | 3/7/2023 | 1.0734 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1040 | |
| Avg. volume 1W: | 21,113.2000 | |
| Avg. price 1M: | 1.1138 | |
| Avg. volume 1M: | 18,064.6190 | |
| Avg. price 6M: | 1.1040 | |
| Avg. volume 6M: | 10,475.2320 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.83% | |
| Volatility 6M: | 8.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |