Swiss Franc Futures (6S March 2023)/ XFTT6SCMEGLB / CME GLOBEX
6S2/3/2023 10:59:35 PM | Chg. -0.0156 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.0836USD | -1.42% | 1.0832 | 1.0840 | 1.0991 | 1.1000 | 1.0827 | 1.0992 |
Master data
WKN: | - |
---|---|
Ticker: | 6S |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 1.0991 |
---|---|
High: | 1.1000 |
Low: | 1.0827 |
Previous Close: | 1.0992 |
Trades: | 13,548 |
Settlement Price(2/3/2023): | 1.0845 |
Change Settlement: | -0.09%(-0.0010) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6S 3/23 | 1.0836 | 2/3/2023 | -1.42% | 1.0832 | 1.0840 | 39,478 | |
F 6S 6/23 | 1.0957 | 2/3/2023 | -1.33% | 1.0940 | 1.1080 | 502 | |
F 6S 9/23 | 1.1191 | 2/3/2023 | -0.88% | - | 1.1200 | 58 | |
F 6S 12/23 | 1.1190 | 2/3/2023 | -1.63% | - | - | 39 | |
F 6S 3/24 | - | - | - | - | - | 0 | |
F 6S 6/24 | - | - | - | - | - | 0 | |
F 6S 9/24 | - | - | - | - | - | 0 | |
F 6S 12/24 | - | - | - | - | - | 0 | |
F 6S 3/25 | - | - | - | - | - | 0 | |
F 6S 6/25 | - | - | - | - | - | 0 | |
F 6S 9/25 | - | - | - | - | - | 0 | |
F 6S 12/25 | - | - | - | - | - | 0 | |
F 6S 3/26 | - | - | - | - | - | 0 | |
F 6S 6/26 | - | - | - | - | - | 0 | |
F 6S 9/26 | - | - | - | - | - | 0 | |
F 6S 12/26 | - | - | - | - | - | 0 | |
F 6S 3/27 | - | - | - | - | - | 0 | |
F 6S 6/27 | - | - | - | - | - | 0 | |
F 6S 9/27 | - | - | - | - | - | 0 | |
F 6S 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.60% | ||
---|---|---|---|
1 Month | +0.77% | ||
3 Months | +6.07% | ||
YTD | -0.43% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.1058 | 1.0836 |
---|---|---|
1M High / 1M Low: | 1.1058 | 1.0753 |
6M High / 6M Low: | 1.1058 | 1.0033 |
High (YTD): | 2/1/2023 | 1.1058 |
Low (YTD): | 1/5/2023 | 1.0753 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.0942 | |
Avg. volume 1W: | 22,037.6000 | |
Avg. price 1M: | 1.0903 | |
Avg. volume 1M: | 18,936.7273 | |
Avg. price 6M: | 1.0624 | |
Avg. volume 6M: | 6,359.3519 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.82% | |
Volatility 6M: | 11.37% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |