Swiss Franc Futures (6S September 2022)/ XFTT6SCMEGLB / CME GLOBEX
6S| 6/27/2022 9:59:10 PM | Chg. +0.0033 | Bid9:59:42 PM | Ask9:59:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0518USD | +0.31% | 1.0517 | 1.0518 | 1.0490 | 1.0539 | 1.0455 | 1.0485 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 1.0490 |
|---|---|
| High: | 1.0539 |
| Low: | 1.0455 |
| Previous Close: | 1.0485 |
| Trades: | 12,340 |
| Settlement Price(6/27/2022): | 1.0517 |
| Change Settlement: | +0.01%(+0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 9/22 | 1.0518 | 9:59 PM | +0.31% | 1.0517 | 1.0518 | 38,566 | |
| F 6S 12/22 | 1.0618 | 5:33 PM | +0.02% | 1.0598 | 1.0605 | 343 | |
| F 6S 3/23 | 1.0608 | 6/22/2022 | +0.08% | 1.0679 | 1.0688 | 135 | |
| F 6S 6/23 | - | - | - | 1.07 | 1.08 | 0 | |
| F 6S 9/23 | - | - | - | 1.08 | 1.09 | 0 | |
| F 6S 12/23 | - | - | - | - | - | 0 | |
| F 6S 3/24 | - | - | - | - | - | 0 | |
| F 6S 6/24 | - | - | - | - | - | 0 | |
| F 6S 9/24 | - | - | - | - | - | 0 | |
| F 6S 12/24 | - | - | - | - | - | 0 | |
| F 6S 3/25 | - | - | - | - | - | 0 | |
| F 6S 6/25 | - | - | - | - | - | 0 | |
| F 6S 9/25 | - | - | - | - | - | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.14% | ||
|---|---|---|---|
| 1 Month | +0.05% | ||
| 3 Months | -3.50% | ||
| YTD | -4.81% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0485 | 1.0399 |
|---|---|---|
| 1M High / 1M Low: | 1.0520 | 1.0058 |
| 6M High / 6M Low: | 1.1049 | 1.0050 |
| High (YTD): | 3/1/2022 | 1.1020 |
| Low (YTD): | 5/12/2022 | 1.0050 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0446 | |
| Avg. volume 1W: | 25,304.8000 | |
| Avg. price 1M: | 1.0366 | |
| Avg. volume 1M: | 20,281.2381 | |
| Avg. price 6M: | 1.0571 | |
| Avg. volume 6M: | 5,094.9167 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.71% | |
| Volatility 6M: | 8.34% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |