Swiss Franc Futures (6S December 2021)/  XFTT6SCMEGLB  /  CME GLOBEX

11/29/2021 9:21:07 PM Chg. -0.0005 Bid9:22:05 PM Ask9:22:05 PM Open High Low Previous Close
1.0830USD -0.05% 1.0829 1.0830 1.0839 1.0839 1.0788 1.0835
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.0839
High: 1.0839
Low: 1.0788
Previous Close: 1.0835
Trades: 8,636
Settlement Price(11/29/2021): 1.0817
Change Settlement: +0.12%(+0.0013)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 12/21 1.0830 9:21 PM -0.05% 1.0829 1.0830 51,059
F 6S 3/22 1.0857 9:03 PM -0.19% 1.0862 1.0864 616
F 6S 6/22 1.0894 11/26/2021 +0.22% 1.0875 1.0905 26
F 6S 9/22 1.0800 11/24/2021 -1.81% 1.0874 1.0955 18
F 6S 12/22 1.0940 11/16/2021 -0.21% 1.0901 1.1001 21
F 6S 3/23 - - - - - 0
F 6S 6/23 - - - - - 0
F 6S 9/23 - - - - - 0
F 6S 12/23 - - - - - 0
F 6S 3/24 - - - - - 0
F 6S 6/24 - - - - - 0
F 6S 9/24 - - - - - 0
F 6S 12/24 - - - - - 0
F 6S 3/25 - - - - - 0
F 6S 6/25 - - - - - 0
F 6S 9/25 - - - - - 0
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0

Performance

1 Week  
+1.03%
1 Month
  -1.04%
3 Months
  -1.61%
YTD
  -5.11%
1 Year
  -2.26%
3 Years
  -2.61%
5 Years     -
1W High / 1W Low: 1.0835 1.0692
1M High / 1M Low: 1.1011 1.0692
6M High / 6M Low: 1.1243 1.0692
High (YTD): 1/14/2021 1.1384
Low (YTD): 11/25/2021 1.0692
52W High: 12/31/2020 1.1413
52W Low: 11/25/2021 1.0692
Avg. price 1W:   1.0736
Avg. volume 1W:   24,575.6000
Avg. price 1M:   1.0857
Avg. volume 1M:   24,935.7143
Avg. price 6M:   1.0922
Avg. volume 6M:   11,617.8667
Avg. price 1Y:   1.0958
Avg. volume 1Y:   9,420.6892
Volatility 1M:   7.53%
Volatility 6M:   6.34%
Volatility 1Y:   6.03%
Volatility 3Y:   5.98%