Swiss Franc Futures (6S December 2021)/  XFTT6SCMEGLB  /  CME GLOBEX

10/15/2021 10:55:49 PM Chg. +0.0005 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1.0846USD +0.05% 1.0847 1.0850 1.0843 1.0860 1.0809 1.0841
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1.0843
High: 1.0860
Low: 1.0809
Previous Close: 1.0841
Trades: 8,436
Settlement Price(10/15/2021): 1.0852
Change Settlement: -0.06%(-0.0006)
 

Performance

1 Week  
+0.39%
1 Month  
+0.42%
3 Months
  -0.60%
YTD
  -4.97%
1 Year
  -1.14%
3 Years
  -3.98%
5 Years     -
1W High / 1W Low: 1.0846 1.0760
1M High / 1M Low: 1.0848 1.0720
6M High / 6M Low: 1.1243 1.0720
High (YTD): 1/14/2021 1.1384
Low (YTD): 9/29/2021 1.0720
52W High: 12/31/2020 1.1413
52W Low: 9/29/2021 1.0720
Avg. price 1W:   1.0816
Avg. volume 1W:   20,266.2000
Avg. price 1M:   1.0801
Avg. volume 1M:   23,145.4091
Avg. price 6M:   1.0961
Avg. volume 6M:   6,349.3774
Avg. price 1Y:   1.0981
Avg. volume 1Y:   5,655.9160
Volatility 1M:   5.81%
Volatility 6M:   6.04%
Volatility 1Y:   6.34%
Volatility 3Y:   3.66%