2024-04-18 5:09:00 PM Chg. +23.5 Open High Low Previous Close
24,149.2PLN +0.10% 24,180.7 24,232.6 24,098.7 24,125.8
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ARCHICOM36.60+10.91%+11.25%
+40.77%+47.58%+92.63%+61.95%Markets 
MLSYSTEM48.00+7.99%+17.07%
+12.68%-20.66%-28.84%-72.88%Markets 
SNTVERSE4.75+7.11%+12.56%
+20.87%-7.41%-23.39%-63.35%Markets 
BIOCELTIX71.00+4.87%-0.98%
-19.68%+6.93%+25.89%-Markets 
MOSTALZAB4.56+3.52%-5.00%
+3.87%+13.15%+70.79%+192.31%Markets 
VOXEL92.80+3.34%+4.27%
-0.22%+64.54%+121.48%+103.06%Markets 
PEKABEX23.10+2.67%-1.70%
+7.94%+16.67%+29.41%+11.59%Markets 
SHOPER31.40+2.61%+2.61%
+5.72%-6.27%-7.51%-Markets 
APATOR14.60+2.24%-0.95%
-5.81%-5.19%-9.88%-39.92%Markets 
DECORA55.20+2.22%-1.08%
+5.75%+31.12%+45.26%+45.26%Markets 
MIRBUD9.46+1.83%-1.66%
-2.67%+20.82%+25.63%+84.41%Markets 
CYBERFLKS113.0+1.80%+5.61%
+10.78%+39.85%+116.48%+98.25%Markets 
MERCATOR42.10+1.57%0.00%
-3.66%+1.10%-3.22%-87.66%Markets 
ATAL60.30+1.52%+0.50%
+6.91%-4.89%+26.68%+28.03%Markets 
ECHO4.97+1.43%+5.52%
+15.58%+14.52%+29.09%+8.75%Markets 
CLNPHARMA15.00+1.21%+0.27%
-1.32%-0.79%+5.78%-71.10%Markets 
SNIEZKA87.80+1.15%+2.09%
+4.28%+11.99%+21.27%-2.23%Markets 
STALPROD220.0+1.15%-3.72%
+7.58%-1.12%-27.15%-33.83%Markets 
AMICA72.00+1.12%-0.41%
-0.83%-1.37%-8.05%-50.68%Markets 
BORYSZEW6.10+0.99%+0.83%
+0.99%+0.66%-7.01%+88.27%Markets 
SYGNITY62.60+0.97%-4.86%
+15.50%+101.94%+64.74%+461.44%Markets 
MURAPOL42.84+0.89%+1.37%
+7.37%---Markets 
PLAYWAY284.0+0.89%-5.65%
+7.17%-23.24%-33.49%-50.09%Markets 
CREEPYJAR605.0+0.83%+1.68%
+5.22%-5.47%-31.17%-34.52%Markets 
SUNEX10.08+0.80%+0.60%
-11.42%-22.94%-51.54%+38.84%Markets 
CAPTORTX82.40+0.73%+3.00%
+28.35%-20.39%-50.06%-Markets 
AMBRA28.45+0.71%-2.07%
+3.08%-7.93%+18.54%+34.20%Markets 
AILLERON15.20+0.66%-1.81%
+2.01%-21.24%-26.92%-1.94%Markets 
OTLOG32.05+0.63%+5.08%
+6.13%-27.16%+18.70%+256.90%Markets 
BNPPPL102.5+0.49%-1.44%
-2.38%+63.22%+80.46%+53.90%Markets