Swedbank AB ser A/ SE0000242455 /
26/09/2024 00:00:00 | Chg. +3.30 | Volume | Bid17:29:38 | Ask17:29:38 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
218.00SEK | +1.54% | 1.76 mill. Turnover: 368.52 mill. |
217.60Bid Size: - | 217.80Ask Size: - | 244.08 bill.SEK | 4.49% | 7.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 17:29:38 | 218.00 | 1,047 |
26/09/2024 | 17:29:38 | 218.00 | 1,546 |
26/09/2024 | 17:29:38 | 218.00 | 500 |
26/09/2024 | 17:29:38 | 218.00 | 1,255 |
26/09/2024 | 17:29:38 | 218.00 | 3,750 |
26/09/2024 | 17:29:38 | 218.00 | 1,821 |
26/09/2024 | 17:29:38 | 218.00 | 23 |
26/09/2024 | 17:29:38 | 218.00 | 1,047 |
26/09/2024 | 17:29:38 | 218.00 | 1,048 |
26/09/2024 | 17:29:38 | 218.00 | 1,047 |
26/09/2024 | 17:29:38 | 218.00 | 1,079 |
26/09/2024 | 17:29:38 | 218.00 | 1,047 |
26/09/2024 | 17:29:38 | 218.00 | 12,186 |
All quotes in SEK