Svenska Handelsbanken AB/ SE0007100599 /
| 26/09/2024 16:52:51 | Diferencia +0.40 | Volumen | Bid16:53:31 | Ask26/09/2024 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.55SEK | +0.38% | 2 Volumen de negocios: 213.10 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 212 mil millonesSEK | 12.20% | 7.25 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 16:52:51 | 106.55 | 2 |
| 25/09/2024 | 16:12:32 | 106.15 | 1,143 |
| 25/09/2024 | 14:18:39 | 106.78 | 1,137 |
| 25/09/2024 | 11:21:42 | 106.63 | 1,139 |
| 23/09/2024 | 10:45:56 | 105.63 | 59 |
| 23/09/2024 | 10:44:42 | 105.68 | 333 |
| 23/09/2024 | 10:41:40 | 105.58 | 695 |
| 23/09/2024 | 10:40:16 | 105.55 | 522 |
| 23/09/2024 | 10:38:07 | 105.60 | 145 |
| 23/09/2024 | 10:28:41 | 105.93 | 1,767 |
| 23/09/2024 | 10:20:27 | 105.63 | 145 |
| 23/09/2024 | 10:19:10 | 105.68 | 236 |
| 23/09/2024 | 10:16:02 | 105.75 | 1,161 |
Todas las cotizaciones en SEK
