Svenska Handelsbanken AB/ SE0007100599 /
| 9/27/2024 12:18:24 PM | Chg. -1.25 | Volume | Bid12:24:58 PM | Ask9/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.30SEK | -1.17% | 26 Turnover: 2,733.40 |
-Bid Size: - | -Ask Size: - | 209.51 bill.SEK | 12.35% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:18:24 PM | 105.30 | 3 |
| 9/27/2024 | 12:12:09 PM | 105.25 | 4 |
| 9/27/2024 | 11:58:10 AM | 105.05 | 4 |
| 9/27/2024 | 11:55:40 AM | 105.10 | 2 |
| 9/27/2024 | 11:41:12 AM | 105.00 | 2 |
| 9/27/2024 | 11:37:27 AM | 104.95 | 2 |
| 9/27/2024 | 11:30:35 AM | 105.05 | 6 |
| 9/27/2024 | 10:43:07 AM | 105.30 | 3 |
| 9/26/2024 | 4:52:51 PM | 106.55 | 2 |
| 9/25/2024 | 4:12:32 PM | 106.15 | 1,143 |
| 9/25/2024 | 2:18:39 PM | 106.78 | 1,137 |
| 9/25/2024 | 11:21:42 AM | 106.63 | 1,139 |
| 9/23/2024 | 10:45:56 AM | 105.63 | 59 |
All quotes in SEK
